DISCOVER MARKETS
IDX Stock
Single Stocks A - Z
Sectors
Stock Indices
IDX Alternatives Stock
Stock REITs
IDX ETFs
Stock ETFs
Bond ETFs
IDX Derivatives
Futures
Other
Markets Info
Single Stocks A - Z
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGEPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AALI | Astra Agro Lestari | 11,050 | 11,250 | 11,250 | 3,136,100 | 34,749,560,000 | -75.00 | -0.01 | 10,950 | 11,350 |
![]() |
ABBA | Mahaka Media | 74 | 75 | 74 | 37,657,100 | 2,822,843,100 | -2.00 | -0.03 | 73 | 77 |
![]() |
ABDA | Asuransi Bina Dana Arta | 0 | 6,500 | 6,500 | 500 | 3,250,000 | 100.00 | 0.02 | 6,500 | 6,500 |
![]() |
ABMM | ABM Investama | 745 | 750 | 750 | 62,900 | 47,140,500 | -5.00 | -0.01 | 740 | 755 |
![]() |
ACES | Ace Hardware Indonesia | 1,525 | 1,560 | 1,525 | 508,142,300 | 779,123,014,500 | -40.00 | -0.03 | 1,525 | 1,585 |
![]() |
ACST | Acset Indonusa | 380 | 382 | 380 | 32,921,100 | 12,536,172,800 | -8.00 | -0.02 | 372 | 390 |
![]() |
ADES | Akasha Wira International | 1,665 | 1,680 | 1,665 | 58,600 | 97,675,000 | -35.00 | -0.02 | 1,660 | 1,685 |
![]() |
ADHI | Adhi Karya (Persero) | 1,385 | 1,390 | 1,385 | 15,811,700 | 21,878,901,500 | -30.00 | -0.02 | 1,355 | 1,415 |
![]() |
ADMF | Adira Dinamika Multi Finance | 8,500 | 8,525 | 8,525 | 161,700 | 1,375,772,500 | -25.00 | 0.00 | 8,450 | 8,600 |
![]() |
ADMG | Polychem Indonesia | 176 | 177 | 177 | 1,057,800 | 184,327,700 | -2.00 | -0.01 | 173 | 179 |
![]() |
ADRO | ADARO ENERGY | 1,175 | 1,180 | 1,180 | 89,372,000 | 105,668,402,500 | -20.00 | -0.02 | 1,175 | 1,195 |
![]() |
AGAR | Asia Sejahtera Mina | 364 | 412 | 412 | 6,200 | 2,447,200 | 34.00 | 0.09 | 378 | 412 |
![]() |
AGII | Aneka Gas Industri | 1,360 | 1,365 | 1,360 | 16,991,200 | 23,378,046,500 | -65.00 | -0.05 | 1,350 | 1,415 |
![]() |
AGRO | Bank Rakyat Indonesia Agroniaga | 1,350 | 1,355 | 1,355 | 323,086,100 | 443,464,253,500 | -55.00 | -0.04 | 1,320 | 1,445 |
![]() |
AGRS | Bank IBK Indonesia | 358 | 360 | 358 | 6,877,100 | 2,521,728,400 | 40.00 | 0.13 | 318 | 390 |
![]() |
AHAP | Asuransi Harta Aman Pratama | 58 | 62 | 62 | 204,300 | 12,378,200 | 2.00 | 0.03 | 58 | 62 |
![]() |
AIMS | Akbar Indomakmur Stimec | 133 | 138 | 138 | 20,800 | 2,870,400 | 0.00 | 0.00 | 138 | 138 |
![]() |
AISA | Tiga Pilar Sejahtera Food | 308 | 310 | 310 | 75,170,100 | 23,530,255,600 | -18.00 | -0.05 | 306 | 332 |
![]() |
AKKU | Anugerah Kagum Karya Utama | 0 | 50 | 50 | 2,000 | 100,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
AKPI | Argha Karya Prima Ind. | 470 | 494 | 494 | 6,700 | 3,285,200 | 0.00 | 0.00 | 480 | 500 |
![]() |
AKRA | AKR Corporindo | 3,360 | 3,370 | 3,370 | 20,497,300 | 68,746,955,000 | -60.00 | -0.02 | 3,280 | 3,400 |
![]() |
AKSI | Maming Enam Sembilan Mineral | 735 | 780 | 735 | 40,500 | 29,841,500 | -50.00 | -0.06 | 735 | 780 |
![]() |
ALDO | Alkindo Naratama | 450 | 454 | 450 | 83,200 | 37,471,200 | -26.00 | -0.05 | 448 | 476 |
![]() |
ALKA | Alakasa Industrindo | 232 | 250 | 232 | 4,900 | 1,169,400 | -2.00 | -0.01 | 232 | 250 |
![]() |
ALMI | Alumindo Light Metal Industry | 246 | 262 | 262 | 16,300 | 4,273,200 | -2.00 | -0.01 | 262 | 264 |
![]() |
ALTO | Tri Banyan Tirta | 340 | 344 | 344 | 3,400 | 1,169,600 | -4.00 | -0.01 | 344 | 344 |
![]() |
AMAG | Asuransi Multi Artha Guna | 228 | 230 | 230 | 133,500 | 29,743,800 | 0.00 | 0.00 | 222 | 230 |
![]() |
AMAN | Makmur Berkah Amanda | 294 | 296 | 294 | 85,700 | 25,354,800 | -2.00 | -0.01 | 294 | 296 |
![]() |
AMAR | Bank Amar Indonesia | 270 | 272 | 270 | 9,870,300 | 2,766,446,400 | -20.00 | -0.07 | 270 | 294 |
![]() |
AMFG | Asahimas Flat Glass | 3,330 | 3,390 | 3,330 | 206,900 | 678,959,000 | 0.00 | 0.00 | 3,250 | 3,330 |
![]() |
AMIN | Ateliers Mecaniques D Indonesie | 238 | 248 | 238 | 69,100 | 16,585,200 | -16.00 | -0.06 | 238 | 254 |
![]() |
AMOR | Ashmore Asset Management Indonesia | 3,110 | 3,120 | 3,110 | 1,059,200 | 3,311,351,000 | -20.00 | -0.01 | 3,090 | 3,140 |
![]() |
AMRT | Sumber Alfaria Trijaya | 1,020 | 1,030 | 1,020 | 6,524,700 | 6,666,601,500 | 10.00 | 0.01 | 945 | 1,045 |
![]() |
ANDI | Andira Agro | 50 | 51 | 50 | 9,012,100 | 450,618,800 | 0.00 | 0.00 | 50 | 51 |
![]() |
ANJT | Austindo Nusantara Jaya | 660 | 665 | 665 | 16,100 | 10,708,000 | -5.00 | -0.01 | 665 | 675 |
![]() |
ANTM | Aneka Tambang | 2,840 | 2,850 | 2,840 | 1,305,042,600 | 3,704,701,086,000 | -120.00 | -0.04 | 2,780 | 2,890 |
![]() |
APEX | Apexindo Pratama Duta | 515 | 525 | 525 | 69,100 | 35,614,000 | -5.00 | -0.01 | 500 | 560 |
![]() |
APIC | PACIFIC STRATEGIC FINANCIAL | 805 | 820 | 820 | 10,583,400 | 8,597,336,000 | 0.00 | 0.00 | 805 | 830 |
![]() |
APII | Arita Prima Indonesia | 174 | 176 | 174 | 165,000 | 28,932,600 | 0.00 | 0.00 | 174 | 176 |
![]() |
APLI | Asiaplast Industries | 194 | 200 | 194 | 72,200 | 14,110,400 | -14.00 | -0.07 | 194 | 204 |
![]() |
APLN | Agung Podomoro Land | 174 | 175 | 175 | 69,519,500 | 12,137,006,300 | -5.00 | -0.03 | 170 | 178 |
![]() |
ARGO | Argo Pantes | 1,805 | 1,890 | 1,805 | 3,100 | 5,829,500 | -85.00 | -0.05 | 1,765 | 1,890 |
![]() |
ARII | Atlas Resources | 162 | 168 | 168 | 41,200 | 6,942,200 | -2.00 | -0.01 | 162 | 170 |
![]() |
ARKA | Arkha Jayanti Persada | 0 | 50 | 50 | 44,200 | 2,210,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
ARNA | Arwana Citramulia | 735 | 740 | 740 | 1,091,700 | 807,513,000 | 0.00 | 0.00 | 725 | 750 |
![]() |
ARTA | Arthavest | 266 | 278 | 266 | 4,800 | 1,276,800 | 0.00 | 0.00 | 266 | 266 |
![]() |
ARTI | Ratu Prabu Energi | 0 | 50 | 50 | 5,700 | 285,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
ARTO | Bank Jago | 9,975 | 10,000 | 10,000 | 7,733,900 | 77,690,165,000 | -350.00 | -0.03 | 9,800 | 10,325 |
![]() |
ASBI | Asuransi Bintang | 290 | 302 | 292 | 200 | 58,400 | 0.00 | 0.00 | 292 | 292 |
![]() |
ASDM | Asuransi Dayin Mitra | 870 | 890 | 880 | 1,000 | 880,000 | 0.00 | 0.00 | 880 | 880 |
![]() |
ASGR | Astra Graphia | 790 | 795 | 795 | 225,300 | 178,356,500 | 5.00 | 0.01 | 775 | 795 |
![]() |
ASII | Astra International | 5,400 | 5,425 | 5,400 | 146,271,500 | 792,832,515,000 | -175.00 | -0.03 | 5,350 | 5,525 |
![]() |
ASJT | Asuransi Jasa Tania | 238 | 270 | 270 | 1,014,900 | 245,658,200 | 42.00 | 0.18 | 224 | 284 |
![]() |
ASMI | Asuransi Kresna Mitra | 940 | 945 | 940 | 3,200 | 3,008,000 | -5.00 | -0.01 | 940 | 940 |
![]() |
ASPI | Andalan Sakti Primaindo | 64 | 66 | 66 | 940,700 | 61,492,600 | 1.00 | 0.02 | 63 | 68 |
![]() |
ASRI | ALAM SUTERA REALTY | 236 | 238 | 236 | 87,412,500 | 20,386,374,200 | -2.00 | -0.01 | 226 | 238 |
![]() |
ASRM | Asuransi Ramayana | 1,535 | 1,550 | 1,550 | 700 | 1,088,000 | 25.00 | 0.02 | 1,550 | 1,560 |
![]() |
ASSA | Adi Sarana Armada | 1,250 | 1,255 | 1,255 | 23,466,100 | 28,896,489,500 | -35.00 | -0.03 | 1,200 | 1,270 |
![]() |
ATIC | Anabatic Technologies | 740 | 745 | 740 | 15,800 | 11,358,000 | 30.00 | 0.04 | 705 | 750 |
![]() |
AUTO | Astra Otoparts | 1,045 | 1,050 | 1,050 | 1,443,500 | 1,502,972,500 | 5.00 | 0.00 | 1,035 | 1,050 |
![]() |
AYLS | Agro Yasa Lestari | 0 | 50 | 50 | 1,103,400 | 55,471,200 | -1.00 | -0.02 | 50 | 51 |
![]() |
BABP | Bank MNC Internasional | 69 | 70 | 70 | 682,801,300 | 49,604,194,200 | -2.00 | -0.03 | 67 | 80 |
![]() |
BACA | Bank Capital Indonesia | 790 | 795 | 790 | 473,081,300 | 405,403,917,000 | 25.00 | 0.03 | 770 | 940 |
![]() |
BAJA | Saranacentral Bajatama | 121 | 122 | 122 | 43,200 | 5,300,000 | -2.00 | -0.02 | 117 | 125 |
![]() |
BALI | Bali Towerindo Sentra | 680 | 710 | 710 | 42,900 | 29,865,500 | 10.00 | 0.01 | 680 | 710 |
![]() |
BAPA | Bekasi Asri Pemula | 0 | 50 | 50 | 200 | 10,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BAPI | Bhakti Agung Propertindo | 0 | 50 | 50 | 6,400 | 320,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BATA | Sepatu Bata | 680 | 690 | 690 | 500 | 345,000 | 0.00 | 0.00 | 690 | 690 |
![]() |
BAYU | Bayu Buana | 1,070 | 1,080 | 1,080 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BBCA | Bank Central Asia | 33,525 | 33,550 | 33,550 | 34,726,300 | 1,169,470,342,500 | 25.00 | 0.00 | 33,225 | 34,050 |
![]() |
BBHI | Bank Harda Internasional | 1,550 | 1,555 | 1,550 | 50,942,900 | 76,445,925,500 | 225.00 | 0.17 | 1,235 | 1,620 |
![]() |
BBKP | Bank Bukopin | 575 | 580 | 580 | 307,193,300 | 176,403,990,500 | -5.00 | -0.01 | 560 | 590 |
![]() |
BBLD | Buana Finance | 428 | 438 | 426 | 245,400 | 105,305,800 | 8.00 | 0.02 | 418 | 440 |
![]() |
BBMD | Bank Mestika Dharma | 1,430 | 1,450 | 1,430 | 4,100 | 5,943,000 | 10.00 | 0.01 | 1,430 | 1,470 |
![]() |
BBNI | Bank Negara Indonesia (Persero) | 5,950 | 5,975 | 5,950 | 67,508,500 | 402,915,857,500 | -125.00 | -0.02 | 5,925 | 6,100 |
![]() |
BBRI | Bank Rakyat Indonesia (Persero) | 4,710 | 4,720 | 4,710 | 147,085,100 | 693,746,792,000 | -20.00 | 0.00 | 4,700 | 4,750 |
![]() |
BBRM | Pelayaran Nasional Bina Buana Raya | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BBSI | Bank Bisnis Internasional | 1,965 | 1,980 | 1,980 | 1,008,900 | 2,071,802,500 | 130.00 | 0.07 | 1,835 | 2,300 |
![]() |
BBSS | Bumi Benowo Sukses Sejahtera | 86 | 88 | 87 | 3,369,400 | 297,932,800 | 3.00 | 0.04 | 84 | 90 |
![]() |
BBTN | Bank Tabungan Negara (Persero) | 2,070 | 2,080 | 2,070 | 89,161,300 | 184,964,246,000 | -40.00 | -0.02 | 2,020 | 2,150 |
![]() |
BBYB | Bank Yudha Bhakti | 835 | 840 | 835 | 132,273,000 | 117,321,554,000 | 25.00 | 0.03 | 755 | 1,010 |
![]() |
BCAP | MNC Kapital Indonesia | 128 | 129 | 128 | 13,055,500 | 1,681,291,500 | -4.00 | -0.03 | 124 | 133 |
![]() |
BCIC | Bank JTrust Indonesia | 875 | 0 | 700 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BCIP | Bumi Citra Permai | 66 | 67 | 67 | 93,270,000 | 5,642,851,400 | 5.00 | 0.08 | 58 | 67 |
![]() |
BDMN | Bank Danamon Indonesia | 3,120 | 3,130 | 3,120 | 3,089,900 | 9,691,909,000 | -110.00 | -0.03 | 3,090 | 3,220 |
![]() |
BEEF | Estika Tata Tiara | 126 | 128 | 126 | 4,659,800 | 588,262,200 | -2.00 | -0.02 | 125 | 130 |
![]() |
BEKS | Bank Pembangunan Daerah Banten | 95 | 96 | 96 | 849,064,100 | 83,019,766,200 | -5.00 | -0.05 | 94 | 102 |
![]() |
BELL | Trisula Textile Industries | 148 | 149 | 148 | 2,752,800 | 407,607,100 | -1.00 | -0.01 | 146 | 150 |
![]() |
BESS | Batulicin Nusantara Maritim | 224 | 242 | 224 | 17,200 | 3,936,600 | -14.00 | -0.06 | 222 | 244 |
![]() |
BEST | Bekasi Fajar Industrial Estate | 159 | 160 | 159 | 29,397,100 | 4,691,829,700 | -4.00 | -0.02 | 157 | 163 |
![]() |
BFIN | BFI Finance Indonesia | 685 | 690 | 685 | 76,860,500 | 52,664,067,000 | -20.00 | -0.03 | 670 | 705 |
![]() |
BGTG | Bank Ganesha | 197 | 198 | 197 | 981,027,900 | 198,952,135,600 | 22.00 | 0.13 | 163 | 228 |
![]() |
BHAT | Bhakti Multi Artha | 615 | 620 | 620 | 189,908,300 | 118,078,632,000 | -5.00 | -0.01 | 610 | 630 |
![]() |
BHIT | MNC Investama | 58 | 59 | 59 | 39,376,300 | 2,285,404,400 | -1.00 | -0.02 | 57 | 60 |
![]() |
BIKA | Binakarya Jaya Abadi | 165 | 170 | 170 | 1,700 | 284,500 | -2.00 | -0.01 | 161 | 172 |
![]() |
BIMA | Primarindo Asia Infrastructure | 0 | 50 | 50 | 5,700 | 285,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BINA | Bank Ina Perdana | 1,495 | 1,510 | 1,495 | 17,406,400 | 27,269,978,000 | -65.00 | -0.04 | 1,455 | 1,690 |
![]() |
BIPI | Astrindo Nusantara Infrastruktur | 0 | 50 | 50 | 57,800 | 2,890,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BIPP | Bhuwanatala Indah Permai | 50 | 51 | 51 | 2,962,100 | 151,652,500 | -2.00 | -0.04 | 50 | 54 |
![]() |
BIRD | Blue Bird | 1,310 | 1,325 | 1,310 | 1,720,800 | 2,284,331,000 | -55.00 | -0.04 | 1,310 | 1,355 |
![]() |
BISI | BISI INTERNATIONAL | 1,135 | 1,145 | 1,135 | 157,300 | 178,932,500 | 0.00 | 0.00 | 1,125 | 1,150 |
![]() |
BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten | 1,585 | 1,590 | 1,585 | 13,366,700 | 21,295,910,000 | -35.00 | -0.02 | 1,570 | 1,620 |
![]() |
BJTM | Bank Pembangunan Daerah Jawa Timur | 845 | 850 | 845 | 63,812,200 | 53,857,151,000 | -10.00 | -0.01 | 830 | 860 |
![]() |
BKDP | Bukit Darmo Property | 50 | 51 | 51 | 24,800 | 1,264,800 | 1.00 | 0.02 | 51 | 51 |
![]() |
BKSL | Sentul City | 0 | 50 | 50 | 5,909,300 | 295,465,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BKSW | Bank QNB Indonesia | 0 | 116 | 116 | 115,831,200 | 14,968,389,200 | -8.00 | -0.06 | 116 | 144 |
![]() |
BLTA | Berlian Laju Tanker | 0 | 50 | 50 | 137,100 | 6,855,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BLTZ | Graha Layar Prima | 2,430 | 2,850 | 2,600 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BLUE | Berkah Prima Perkasa | 685 | 690 | 690 | 152,800 | 104,920,500 | -10.00 | -0.01 | 680 | 695 |
![]() |
BMAS | Bank Maspion Indonesia | 505 | 520 | 505 | 1,136,700 | 613,194,000 | -30.00 | -0.06 | 505 | 590 |
![]() |
BMRI | Bank Mandiri (Persero) | 6,150 | 6,175 | 6,150 | 123,095,300 | 759,804,062,500 | -125.00 | -0.02 | 6,100 | 6,325 |
![]() |
BMSR | Bintang Mitra Semestaraya | 76 | 77 | 77 | 33,500 | 2,544,000 | -3.00 | -0.04 | 75 | 79 |
![]() |
BMTR | Global Mediacom | 262 | 264 | 262 | 51,467,100 | 13,445,360,600 | -4.00 | -0.02 | 258 | 266 |
![]() |
BNBA | Bank Bumi Arta | 1,710 | 0 | 1,710 | 220,991,500 | 343,990,314,500 | 340.00 | 0.25 | 1,275 | 1,710 |
![]() |
BNBR | Bakrie & Brothers | 0 | 50 | 50 | 104,100 | 5,205,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BNGA | Bank CIMB Niaga | 1,010 | 1,015 | 1,010 | 27,457,300 | 27,653,383,500 | 20.00 | 0.02 | 955 | 1,030 |
![]() |
BNII | Bank Maybank Indonesia | 390 | 392 | 390 | 139,572,900 | 56,311,645,800 | -18.00 | -0.04 | 380 | 422 |
![]() |
BNLI | Bank Permata | 2,390 | 2,400 | 2,390 | 747,400 | 1,793,519,000 | -90.00 | -0.04 | 2,360 | 2,510 |
![]() |
BOGA | Bintang Oto Global | 1,290 | 1,310 | 1,290 | 44,108,400 | 57,153,405,000 | -35.00 | -0.03 | 1,290 | 1,320 |
![]() |
BOLA | Bali Bintang Sejahtera | 306 | 308 | 306 | 3,883,400 | 1,171,675,800 | 14.00 | 0.05 | 280 | 312 |
![]() |
BOLT | Garuda Metalindo | 700 | 720 | 690 | 1,700 | 1,194,000 | -30.00 | -0.04 | 690 | 720 |
![]() |
BOSS | Borneo Olah Sarana Sukses | 119 | 120 | 119 | 12,595,900 | 1,504,055,600 | -2.00 | -0.02 | 118 | 122 |
![]() |
BPFI | Batavia Prosperindo Finance | 1,050 | 1,075 | 1,080 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BPII | Batavia Prosperindo Internasional | 0 | 7,550 | 7,550 | 4,600 | 34,820,000 | -400.00 | -0.05 | 7,550 | 7,600 |
![]() |
BPTR | Batavia Prosperindo Trans | 76 | 78 | 78 | 347,400 | 26,445,400 | 0.00 | 0.00 | 76 | 78 |
![]() |
BRAM | Indo Kordsa | 4,710 | 4,900 | 4,710 | 800 | 3,799,000 | -190.00 | -0.04 | 4,710 | 4,800 |
![]() |
BRIS | Bank BRIsyariah | 2,930 | 2,940 | 2,940 | 234,049,800 | 695,353,659,000 | -20.00 | -0.01 | 2,830 | 3,070 |
![]() |
BRMS | Bumi Resources Minerals | 82 | 83 | 82 | 98,496,600 | 8,107,471,900 | -3.00 | -0.04 | 81 | 84 |
![]() |
BRNA | Berlina | 1,190 | 1,200 | 1,200 | 2,700 | 3,188,000 | 20.00 | 0.02 | 1,175 | 1,200 |
![]() |
BRPT | Barito Pacific | 1,095 | 1,100 | 1,100 | 64,858,900 | 68,680,474,000 | 45.00 | 0.04 | 1,020 | 1,100 |
![]() |
BSDE | Bumi Serpong Damai | 1,155 | 1,160 | 1,160 | 40,086,300 | 46,604,264,500 | -45.00 | -0.04 | 1,145 | 1,190 |
![]() |
BSIM | Bank Sinarmas | 690 | 735 | 735 | 2,260,500 | 1,636,749,000 | 15.00 | 0.02 | 670 | 765 |
![]() |
BSSR | Baramulti Suksessarana | 1,525 | 1,550 | 1,550 | 900 | 1,395,000 | -5.00 | 0.00 | 1,550 | 1,550 |
![]() |
BTEK | Bumi Teknokultura Unggul | 0 | 50 | 50 | 1,600 | 80,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BTON | Betonjaya Manunggal | 282 | 290 | 284 | 700 | 198,800 | 0.00 | 0.00 | 284 | 284 |
![]() |
BTPN | Bank BTPN | 2,890 | 2,900 | 2,890 | 71,900 | 208,464,000 | -10.00 | 0.00 | 2,870 | 2,950 |
![]() |
BTPS | Bank BTPN Syariah | 3,980 | 4,100 | 4,100 | 8,877,300 | 35,123,518,000 | 50.00 | 0.01 | 3,780 | 4,100 |
![]() |
BUDI | Budi Starch & Sweetener | 105 | 106 | 105 | 1,053,900 | 109,538,100 | -1.00 | -0.01 | 103 | 107 |
![]() |
BUKK | Bukaka Teknik Utama | 870 | 885 | 885 | 5,200 | 4,552,500 | 0.00 | 0.00 | 870 | 885 |
![]() |
BULL | Buana Lintas Lautan | 306 | 308 | 306 | 282,819,200 | 86,937,837,400 | -2.00 | -0.01 | 302 | 310 |
![]() |
BUMI | Bumi Resources | 0 | 61 | 61 | 777,444,800 | 47,973,453,600 | -4.00 | -0.06 | 61 | 64 |
![]() |
BUVA | Bukit Uluwatu Villa | 54 | 57 | 57 | 501,900 | 27,191,200 | 4.00 | 0.08 | 53 | 59 |
![]() |
BWPT | Eagle High Plantations | 118 | 119 | 118 | 53,030,800 | 6,306,310,800 | -3.00 | -0.02 | 117 | 121 |
![]() |
BYAN | Bayan Resources | 13,500 | 13,725 | 13,500 | 9,400 | 128,152,500 | 250.00 | 0.02 | 13,225 | 13,750 |
![]() |
CAKK | Cahayaputra Asa Keramik | 59 | 60 | 60 | 1,531,800 | 90,241,200 | -1.00 | -0.02 | 58 | 61 |
![]() |
CAMP | Campina Ice Cream Industry | 242 | 244 | 244 | 4,527,100 | 1,093,962,000 | -4.00 | -0.02 | 240 | 250 |
![]() |
CANI | Capitol Nusantara Indonesia | 248 | 270 | 248 | 168,200 | 44,572,200 | -18.00 | -0.07 | 248 | 292 |
![]() |
CARE | Metro Healthcare Indonesia | 302 | 316 | 316 | 129,380,200 | 39,441,989,000 | 12.00 | 0.04 | 300 | 316 |
![]() |
CARS | Industri dan Perdagangan Bintraco Dharma | 0 | 50 | 50 | 210,300 | 10,515,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
CASA | Capital Financial Indonesia | 430 | 436 | 430 | 244,900 | 105,347,600 | -20.00 | -0.04 | 420 | 458 |
![]() |
CASH | Cashlez Worldwide Indonesia | 336 | 338 | 338 | 1,666,700 | 562,180,800 | -6.00 | -0.02 | 330 | 344 |
![]() |
CASS | Cardig Aero Services | 254 | 256 | 256 | 1,002,500 | 256,267,200 | 0.00 | 0.00 | 254 | 262 |
![]() |
CBMF | Cahaya Bintang Medan | 444 | 462 | 462 | 1,300 | 582,800 | 0.00 | 0.00 | 444 | 464 |
![]() |
CCSI | Communication Cable Systems Indonesia | 226 | 228 | 228 | 147,000 | 33,662,600 | -2.00 | -0.01 | 226 | 236 |
![]() |
CEKA | Wilmar Cahaya Indonesia | 1,825 | 1,830 | 1,830 | 37,500 | 68,609,000 | -20.00 | -0.01 | 1,805 | 1,840 |
![]() |
CENT | Centratama Telekomunikasi Indonesia | 188 | 189 | 188 | 50,197,200 | 9,454,840,700 | -8.00 | -0.04 | 183 | 198 |
![]() |
CFIN | Clipan Finance Indonesia | 250 | 254 | 250 | 1,275,600 | 320,797,200 | -6.00 | -0.02 | 248 | 256 |
![]() |
CINT | Chitose Internasional | 222 | 242 | 242 | 36,100 | 9,058,400 | 4.00 | 0.02 | 222 | 260 |
![]() |
CITA | Cita Mineral Investindo | 2,910 | 2,980 | 2,980 | 1,900 | 5,591,000 | 0.00 | 0.00 | 2,910 | 2,980 |
![]() |
CITY | Natura City Developments | 208 | 210 | 210 | 232,400 | 48,360,800 | -2.00 | -0.01 | 208 | 212 |
![]() |
CLAY | Citra Putra Realty | 0 | 1,250 | 1,250 | 800 | 1,005,000 | -85.00 | -0.06 | 1,250 | 1,300 |
![]() |
CLEO | Sariguna Primatirta | 474 | 476 | 476 | 7,003,900 | 3,322,461,000 | -4.00 | -0.01 | 470 | 480 |
![]() |
CLPI | Colorpak Indonesia | 830 | 835 | 835 | 49,000 | 40,591,000 | -15.00 | -0.02 | 805 | 850 |
![]() |
CMNP | Citra Marga Nusaphala Persada | 1,565 | 1,575 | 1,575 | 488,300 | 764,185,500 | -20.00 | -0.01 | 1,550 | 1,585 |
![]() |
CNTX | Centex | 180 | 188 | 180 | 43,500 | 8,087,000 | -6.00 | -0.03 | 180 | 186 |
![]() |
COCO | Wahana Interfood Nusantara | 280 | 282 | 282 | 1,110,700 | 312,327,600 | -10.00 | -0.03 | 276 | 292 |
![]() |
CPIN | Charoen Pokphand Indonesia | 6,125 | 6,150 | 6,150 | 9,548,500 | 58,477,062,500 | 50.00 | 0.01 | 5,975 | 6,150 |
![]() |
CPRI | Capri Nusa Satu Properti | 0 | 50 | 50 | 2,000 | 100,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
CPRO | Central Proteina Prima | 0 | 50 | 50 | 404,300 | 20,215,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
CSAP | Catur Sentosa Adiprana | 390 | 392 | 392 | 3,700 | 1,466,200 | -8.00 | -0.02 | 392 | 402 |
![]() |
CSIS | Cahayasakti Investindo Sukses | 56 | 57 | 57 | 1,837,200 | 105,416,300 | 0.00 | 0.00 | 56 | 59 |
![]() |
CSMI | Cipta Selera Murni | 0 | 1,335 | 1,345 | 600 | 812,000 | 0.00 | 0.00 | 1,345 | 1,395 |
![]() |
CSRA | Cisadane Sawit Raya | 304 | 310 | 304 | 602,300 | 185,435,000 | -8.00 | -0.03 | 300 | 312 |
![]() |
CTBN | Citra Tubindo | 2,510 | 2,920 | 2,670 | 1,800 | 4,827,000 | 0.00 | 0.00 | 2,500 | 2,720 |
![]() |
CTRA | Ciputra Development | 1,130 | 1,155 | 1,155 | 35,843,700 | 40,120,996,500 | 0.00 | 0.00 | 1,085 | 1,155 |
![]() |
CTTH | Citatah | 52 | 53 | 53 | 68,300 | 3,523,000 | 0.00 | 0.00 | 51 | 53 |
![]() |
DADA | Diamond Citra Propertindo | 0 | 50 | 50 | 1,580,800 | 79,040,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
DART | Duta Anggada Realty | 204 | 206 | 206 | 1,100 | 226,600 | 0.00 | 0.00 | 206 | 206 |
![]() |
DAYA | Duta Intidaya | 326 | 344 | 346 | 1,400 | 475,400 | -4.00 | -0.01 | 326 | 350 |
![]() |
DEAL | Dewata Freightinternational | 132 | 133 | 132 | 7,814,600 | 1,049,019,300 | -1.00 | -0.01 | 131 | 136 |
![]() |
DEFI | Danasupra Erapacific | 1,700 | 1,705 | 1,705 | 3,700 | 6,317,000 | -10.00 | -0.01 | 1,705 | 1,710 |
![]() |
DEWA | Darma Henwa | 0 | 50 | 50 | 2,532,600 | 126,630,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
DFAM | Dafam Property Indonesia | 145 | 187 | 187 | 82,300 | 14,979,300 | 40.00 | 0.27 | 145 | 187 |
![]() |
DGIK | Nusa Konstruksi Enjiniring | 0 | 50 | 50 | 57,300 | 2,865,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
DIGI | Arkadia Digital Media | 360 | 372 | 372 | 4,600 | 1,706,600 | -8.00 | -0.02 | 360 | 380 |
![]() |
DILD | Intiland Development | 206 | 208 | 206 | 13,932,300 | 2,854,703,400 | -2.00 | -0.01 | 202 | 210 |
![]() |
DIVA | Distribusi Voucher Nusantara | 2,490 | 2,500 | 2,490 | 80,300 | 200,700,000 | -10.00 | 0.00 | 2,490 | 2,500 |
![]() |
DKFT | Central Omega Resources | 183 | 184 | 184 | 78,582,100 | 14,382,379,600 | -6.00 | -0.03 | 180 | 187 |
![]() |
DLTA | Delta Djakarta | 3,750 | 3,760 | 3,760 | 149,300 | 561,338,000 | -10.00 | 0.00 | 3,740 | 3,790 |
![]() |
DMAS | Puradelta Lestari | 232 | 234 | 234 | 70,329,600 | 16,304,805,200 | 0.00 | 0.00 | 230 | 234 |
![]() |
DMMX | Digital Mediatama Maxima | 448 | 450 | 450 | 31,817,600 | 14,049,470,600 | 8.00 | 0.02 | 426 | 452 |
![]() |
DMND | Diamond Food Indonesia | 895 | 900 | 900 | 2,200 | 1,983,500 | 5.00 | 0.01 | 895 | 905 |
![]() |
DNAR | Bank Oke Indonesia | 228 | 230 | 228 | 9,281,300 | 2,293,418,800 | -2.00 | -0.01 | 216 | 276 |
![]() |
DNET | Indoritel Makmur Internasional | 3,200 | 3,210 | 3,210 | 5,100 | 16,508,000 | -60.00 | -0.02 | 3,210 | 3,270 |
![]() |
DOID | Delta Dunia Makmur | 310 | 312 | 310 | 48,485,500 | 15,028,949,000 | -8.00 | -0.03 | 304 | 316 |
![]() |
DPNS | Duta Pertiwi Nusantara | 276 | 282 | 276 | 300 | 82,800 | 6.00 | 0.02 | 276 | 276 |
![]() |
DPUM | Dua Putra Utama Makmur | 0 | 50 | 50 | 669,000 | 33,473,900 | 0.00 | 0.00 | 50 | 51 |
![]() |
DSFI | Dharma Samudera Fishing | 64 | 65 | 65 | 1,030,100 | 66,915,100 | -2.00 | -0.03 | 63 | 68 |
![]() |
DSNG | Dharma Satya Nusantara | 560 | 565 | 560 | 15,795,300 | 9,045,566,500 | -30.00 | -0.05 | 560 | 590 |
![]() |
DSSA | Dian Swastatika Sentosa | 11,650 | 12,800 | 12,500 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
DUCK | Jaya Bersama Indo | 258 | 260 | 260 | 10,662,000 | 2,780,716,600 | -4.00 | -0.02 | 258 | 264 |
![]() |
DUTI | Duta Pertiwi | 3,450 | 3,550 | 3,450 | 1,600 | 5,583,000 | -50.00 | -0.01 | 3,450 | 3,560 |
![]() |
DVLA | Darya-Varia Laboratoria | 2,400 | 2,420 | 2,400 | 3,100 | 7,437,000 | 0.00 | 0.00 | 2,390 | 2,400 |
![]() |
DWGL | Dwi Guna Laksana | 146 | 147 | 146 | 14,000 | 2,032,800 | 2.00 | 0.01 | 139 | 150 |
![]() |
DYAN | Dyandra Media International | 62 | 63 | 62 | 2,718,400 | 170,657,800 | 0.00 | 0.00 | 61 | 64 |
![]() |
EAST | Eastparc Hotel | 55 | 56 | 56 | 2,167,400 | 121,905,800 | 0.00 | 0.00 | 55 | 58 |
![]() |
ECII | Electronic City Indonesia | 940 | 1,010 | 1,010 | 20,000 | 20,200,000 | 0.00 | 0.00 | 1,010 | 1,010 |
![]() |
EKAD | Ekadharma International | 1,195 | 1,200 | 1,200 | 454,900 | 544,591,000 | -15.00 | -0.01 | 1,190 | 1,215 |
![]() |
ELSA | Elnusa | 402 | 404 | 402 | 166,712,700 | 67,139,078,600 | -12.00 | -0.03 | 396 | 412 |
![]() |
ELTY | Bakrieland Development | 0 | 50 | 50 | 400 | 20,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
EMDE | Megapolitan Developments | 175 | 188 | 188 | 164,400 | 30,833,100 | 2.00 | 0.01 | 180 | 189 |
![]() |
EMTK | Elang Mahkota Teknologi | 2,100 | 2,110 | 2,110 | 6,979,000 | 14,887,778,000 | -80.00 | -0.04 | 2,090 | 2,190 |
![]() |
ENRG | Energi Mega Persada | 117 | 118 | 117 | 100,779,800 | 11,860,307,200 | -6.00 | -0.05 | 115 | 122 |
![]() |
ENZO | Morenzo Abadi Perkasa | 0 | 50 | 50 | 400,000 | 20,000,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
EPAC | Megalestari Epack Sentosaraya | 71 | 72 | 71 | 316,000 | 22,346,300 | 0.00 | 0.00 | 69 | 72 |
![]() |
EPMT | Enseval Putra Megatrading | 2,130 | 2,140 | 2,140 | 145,300 | 309,533,000 | 30.00 | 0.01 | 2,130 | 2,140 |
![]() |
ERAA | Erajaya Swasembada | 2,620 | 2,630 | 2,630 | 29,299,400 | 76,359,757,000 | -60.00 | -0.02 | 2,550 | 2,690 |
![]() |
ERTX | Eratex Djaja | 109 | 110 | 109 | 1,300 | 142,600 | -1.00 | -0.01 | 109 | 110 |
![]() |
ESIP | Sinergi Inti Plastindo | 76 | 77 | 77 | 5,731,000 | 438,462,100 | -3.00 | -0.04 | 75 | 83 |
![]() |
ESSA | Surya Esa Perkasa | 212 | 214 | 212 | 17,073,100 | 3,683,534,200 | -8.00 | -0.04 | 212 | 222 |
![]() |
ESTA | Esta Multi Usaha | 106 | 107 | 107 | 149,600 | 15,426,800 | 9.00 | 0.09 | 95 | 107 |
![]() |
ESTI | Ever Shine Textile Industry | 86 | 87 | 86 | 5,369,500 | 464,866,100 | 0.00 | 0.00 | 86 | 88 |
![]() |
EXCL | XL Axiata | 2,200 | 2,210 | 2,200 | 35,677,300 | 78,162,194,000 | -20.00 | -0.01 | 2,160 | 2,210 |
![]() |
FAST | Fast Food Indonesia | 1,030 | 1,040 | 1,030 | 22,500 | 23,117,000 | -10.00 | -0.01 | 1,015 | 1,040 |
![]() |
FILM | MD Pictures | 324 | 326 | 326 | 102,166,800 | 32,920,475,600 | 8.00 | 0.03 | 306 | 330 |
![]() |
FIRE | Alfa Energi Investama | 0 | 740 | 740 | 15,656,500 | 11,750,565,000 | -55.00 | -0.07 | 740 | 795 |
![]() |
FISH | FKS Multi Agro | 0 | 3,360 | 3,360 | 400 | 1,347,000 | -30.00 | -0.01 | 3,360 | 3,380 |
![]() |
FITT | Hotel Fitra International | 84 | 85 | 84 | 327,900 | 29,658,000 | 1.00 | 0.01 | 82 | 95 |
![]() |
FMII | Fortune Mate Indonesia | 0 | 600 | 600 | 2,000 | 1,253,000 | -40.00 | -0.06 | 600 | 680 |
![]() |
FOOD | Sentra Food Indonesia | 101 | 102 | 102 | 3,446,800 | 346,878,900 | 1.00 | 0.01 | 99 | 102 |
![]() |
FORZ | Forza Land Indonesia | 0 | 50 | 50 | 700 | 35,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
FPNI | Lotte Chemical Titan | 280 | 282 | 280 | 24,065,100 | 6,678,072,000 | -8.00 | -0.03 | 268 | 290 |
![]() |
FREN | Smartfren Telecom | 77 | 78 | 77 | 3,285,619,400 | 251,668,134,400 | -1.00 | -0.01 | 73 | 80 |
![]() |
FUJI | Fuji Finance Indonesia | 120 | 123 | 123 | 12,600 | 1,517,400 | 0.00 | 0.00 | 120 | 123 |
![]() |
GAMA | Aksara Global Development | 0 | 50 | 50 | 94,700 | 4,735,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
GDST | Gunawan Dianjaya Steel | 98 | 99 | 99 | 1,569,400 | 155,382,400 | -2.00 | -0.02 | 98 | 101 |
![]() |
GDYR | Goodyear Indonesia | 3,020 | 3,030 | 3,030 | 4,175,500 | 12,943,269,000 | 310.00 | 0.11 | 2,530 | 3,400 |
![]() |
GEMA | Gema Grahasarana | 344 | 348 | 348 | 100 | 34,800 | 0.00 | 0.00 | 348 | 348 |
![]() |
GGRM | Gudang Garam | 36,475 | 36,500 | 36,500 | 2,090,300 | 76,428,305,000 | -175.00 | 0.00 | 36,325 | 36,800 |
![]() |
GGRP | Gunung Raja Paksi | 358 | 446 | 356 | 1,900 | 669,400 | -6.00 | -0.02 | 352 | 356 |
![]() |
GHON | Gihon Telekomunikasi Indonesia | 1,740 | 1,830 | 1,830 | 700 | 1,280,000 | 0.00 | 0.00 | 1,820 | 1,830 |
![]() |
GIAA | Garuda Indonesia (Persero) | 360 | 362 | 360 | 91,837,200 | 33,492,057,000 | -18.00 | -0.05 | 354 | 376 |
![]() |
GJTL | Gajah Tunggal | 850 | 855 | 855 | 21,218,600 | 18,069,030,000 | -25.00 | -0.03 | 835 | 880 |
![]() |
GLOB | Global Teleshop | 0 | 260 | 260 | 5,800 | 1,508,000 | -18.00 | -0.06 | 260 | 260 |
![]() |
GLVA | Galva Technologies | 338 | 348 | 348 | 12,100 | 4,205,400 | 0.00 | 0.00 | 338 | 348 |
![]() |
GMFI | Garuda Maintenance Facility Aero Asia | 126 | 127 | 126 | 44,971,000 | 5,741,000,000 | -7.00 | -0.05 | 124 | 134 |
![]() |
GMTD | Gowa Makassar Tourism Development | 0 | 16,975 | 16,975 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
GOLD | Visi Telekomunikasi Infrastruktur | 256 | 264 | 262 | 162,000 | 42,108,800 | 2.00 | 0.01 | 254 | 262 |
![]() |
GOOD | Garudafood Putra Putri Jaya | 1,485 | 1,500 | 1,485 | 790,900 | 1,181,486,500 | 0.00 | 0.00 | 1,475 | 1,515 |
![]() |
GPRA | Perdana Gapura Prima | 61 | 62 | 61 | 652,400 | 40,552,300 | -1.00 | -0.02 | 61 | 64 |
![]() |
GSMF | Equity Development Investment | 120 | 122 | 120 | 6,957,200 | 896,323,800 | 0.00 | 0.00 | 120 | 134 |
![]() |
GWSA | Greenwood Sejahtera | 126 | 127 | 125 | 157,000 | 19,767,100 | -1.00 | -0.01 | 123 | 128 |
![]() |
GZCO | Gozco Plantations | 0 | 50 | 50 | 5,300 | 265,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
HADE | Himalaya Energi Perkasa | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
HDFA | Radana Bhaskara Finance | 113 | 118 | 120 | 11,100 | 1,311,300 | 1.00 | 0.01 | 118 | 120 |
![]() |
HDIT | Hensel Davest Indonesia | 198 | 200 | 204 | 4,610,100 | 917,465,600 | -2.00 | -0.01 | 198 | 226 |
![]() |
HEAL | Medikaloka Hermina | 4,060 | 4,090 | 4,060 | 3,093,200 | 12,566,852,000 | 10.00 | 0.00 | 4,000 | 4,150 |
![]() |
HELI | Jaya Trishindo | 322 | 328 | 322 | 720,900 | 231,566,800 | 12.00 | 0.04 | 290 | 330 |
![]() |
HERO | Hero Supermarket | 970 | 1,000 | 970 | 10,400 | 10,142,000 | -15.00 | -0.02 | 970 | 1,000 |
![]() |
HEXA | Hexindo Adiperkasa | 3,420 | 3,430 | 3,420 | 109,400 | 374,617,000 | -10.00 | 0.00 | 3,360 | 3,470 |
![]() |
HITS | Humpuss Intermoda Transportasi | 420 | 432 | 432 | 2,300 | 994,800 | -4.00 | -0.01 | 432 | 436 |
![]() |
HKMU | HK Metals Utama | 92 | 93 | 93 | 13,410,300 | 1,245,900,100 | -1.00 | -0.01 | 92 | 94 |
![]() |
HMSP | HM Sampoerna | 1,335 | 1,340 | 1,335 | 51,565,100 | 68,687,058,000 | -25.00 | -0.02 | 1,315 | 1,355 |
![]() |
HOKI | Buyung Poetra Sembada | 274 | 276 | 276 | 118,398,400 | 32,505,035,000 | -4.00 | -0.01 | 268 | 282 |
![]() |
HOMI | Grand House Mulia | 0 | 1,385 | 1,385 | 1,180,800 | 1,731,115,500 | -100.00 | -0.07 | 1,385 | 1,485 |
![]() |
HOTL | Saraswati Griya Lestari | 0 | 50 | 50 | 11,500 | 575,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
HRME | Menteng Heritage Realty | 50 | 51 | 51 | 7,913,400 | 405,662,000 | -1.00 | -0.02 | 50 | 53 |
![]() |
HRTA | Hartadinata Abadi | 214 | 216 | 216 | 2,945,300 | 630,581,800 | 0.00 | 0.00 | 212 | 216 |
![]() |
HRUM | Harum Energy | 6,375 | 6,400 | 6,400 | 20,946,500 | 134,978,742,500 | -425.00 | -0.06 | 6,350 | 6,825 |
![]() |
IATA | Indonesia Transport & Infrastructure | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
IBFN | Intan Baruprana Finance | 232 | 242 | 246 | 100 | 24,600 | 12.00 | 0.05 | 246 | 246 |
![]() |
IBST | Inti Bangun Sejahtera | 0 | 8,750 | 8,750 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ICBP | Indofood CBP Sukses Makmur | 8,550 | 8,575 | 8,575 | 11,519,000 | 98,609,897,500 | 0.00 | 0.00 | 8,500 | 8,650 |
![]() |
ICON | Island Concepts Indonesia | 80 | 82 | 82 | 2,941,500 | 237,612,500 | 0.00 | 0.00 | 78 | 84 |
![]() |
IDPR | Indonesia Pondasi Raya | 288 | 298 | 298 | 2,800 | 818,400 | 0.00 | 0.00 | 288 | 298 |
![]() |
IFII | Indonesia Fibreboard Industry | 139 | 140 | 139 | 130,000 | 18,173,100 | 0.00 | 0.00 | 138 | 141 |
![]() |
IFSH | Ifishdeco | 760 | 765 | 765 | 214,400 | 163,168,000 | -15.00 | -0.02 | 745 | 780 |
![]() |
IGAR | Champion Pacific Indonesia | 344 | 346 | 346 | 203,800 | 70,438,000 | 0.00 | 0.00 | 344 | 350 |
![]() |
IKAI | Intikeramik Alamasri Industri | 0 | 50 | 50 | 2,400 | 120,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
IKAN | Era Mandiri Cemerlang | 64 | 65 | 64 | 8,429,100 | 538,400,300 | 1.00 | 0.02 | 62 | 66 |
![]() |
IKBI | Sumi Indo Kabel | 246 | 248 | 248 | 42,000 | 10,575,200 | 2.00 | 0.01 | 246 | 256 |
![]() |
IMAS | Indomobil Sukses Internasional | 1,330 | 1,335 | 1,330 | 16,382,200 | 21,320,180,500 | 5.00 | 0.00 | 1,260 | 1,330 |
![]() |
IMJS | Indomobil Multi Jasa | 346 | 348 | 348 | 9,767,300 | 3,337,082,600 | 6.00 | 0.02 | 328 | 350 |
![]() |
IMPC | Impack Pratama Industri | 1,485 | 1,490 | 1,485 | 1,891,900 | 2,823,011,500 | -15.00 | -0.01 | 1,480 | 1,500 |
![]() |
INAF | Indofarma | 3,290 | 3,300 | 3,290 | 1,428,500 | 4,700,808,000 | -80.00 | -0.02 | 3,250 | 3,360 |
![]() |
INAI | Indal Aluminium Industry | 336 | 342 | 336 | 400 | 134,400 | 0.00 | 0.00 | 336 | 336 |
![]() |
INCI | Intanwijaya Internasional | 880 | 895 | 900 | 125,500 | 110,912,000 | -20.00 | -0.02 | 870 | 920 |
![]() |
INCO | Vale Indonesia | 6,075 | 6,100 | 6,075 | 38,750,200 | 233,261,190,000 | -225.00 | -0.04 | 5,925 | 6,175 |
![]() |
INDF | Indofood Sukses Makmur | 6,050 | 6,075 | 6,050 | 21,120,400 | 128,308,567,500 | -75.00 | -0.01 | 6,050 | 6,150 |
![]() |
INDO | Royalindo Investa Wijaya | 119 | 120 | 120 | 15,300 | 1,811,200 | 0.00 | 0.00 | 117 | 123 |
![]() |
INDR | Indorama Synthetics | 3,050 | 3,120 | 3,130 | 59,400 | 181,881,000 | -70.00 | -0.02 | 3,000 | 3,200 |
![]() |
INDS | Indospring | 1,875 | 1,885 | 1,885 | 400 | 753,500 | -15.00 | -0.01 | 1,880 | 1,885 |
![]() |
INDX | Tanah Laut | 50 | 51 | 51 | 9,600 | 484,300 | 0.00 | 0.00 | 50 | 52 |
![]() |
INDY | Indika Energy | 1,480 | 1,485 | 1,480 | 7,266,100 | 10,623,017,000 | 0.00 | 0.00 | 1,440 | 1,500 |
![]() |
INKP | Indah Kiat Pulp & Paper | 13,150 | 13,175 | 13,175 | 15,566,300 | 205,891,782,500 | -550.00 | -0.04 | 12,950 | 13,650 |
![]() |
INOV | Inocycle Technology Group | 244 | 246 | 244 | 4,529,900 | 1,145,713,800 | -18.00 | -0.07 | 244 | 282 |
![]() |
INPC | Bank Artha Graha Internasional | 190 | 191 | 190 | 631,037,000 | 121,032,017,600 | 22.00 | 0.13 | 157 | 218 |
![]() |
INPP | Indonesian Paradise Property | 700 | 720 | 710 | 2,000 | 1,345,000 | 55.00 | 0.08 | 610 | 710 |
![]() |
INPS | Indah Prakasa Sentosa | 0 | 5,800 | 5,475 | 2,300 | 12,730,000 | -400.00 | -0.07 | 5,475 | 5,800 |
![]() |
INRU | Toba Pulp Lestari | 980 | 1,050 | 1,050 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
INTA | Intraco Penta | 161 | 176 | 176 | 127,400 | 22,268,300 | 9.00 | 0.05 | 160 | 176 |
![]() |
INTD | Inter-Delta | 103 | 109 | 109 | 2,900 | 321,700 | 4.00 | 0.04 | 109 | 111 |
![]() |
INTP | Indocement Tunggal Prakarsa | 12,475 | 12,500 | 12,500 | 7,773,600 | 97,554,582,500 | -550.00 | -0.04 | 12,300 | 13,025 |
![]() |
IPCC | Indonesia Kendaraan Terminal | 615 | 620 | 615 | 6,731,000 | 4,201,309,500 | -25.00 | -0.04 | 615 | 640 |
![]() |
IPCM | Jasa Armada Indonesia | 324 | 326 | 326 | 7,866,400 | 2,561,945,400 | -8.00 | -0.02 | 320 | 334 |
![]() |
IPOL | Indopoly Swakarsa Industry | 162 | 163 | 162 | 5,599,200 | 914,984,400 | -6.00 | -0.04 | 160 | 168 |
![]() |
IPTV | MNC Vision Networks | 280 | 282 | 282 | 29,565,900 | 8,302,758,400 | -4.00 | -0.01 | 272 | 290 |
![]() |
IRRA | Itama Ranoraya | 2,480 | 2,490 | 2,490 | 32,172,800 | 80,737,108,000 | -110.00 | -0.04 | 2,450 | 2,620 |
![]() |
ISAT | Indosat | 5,550 | 5,575 | 5,550 | 9,904,500 | 55,808,575,000 | -150.00 | -0.03 | 5,550 | 5,800 |
![]() |
ISSP | Steel Pipe Industry of Indonesia | 200 | 202 | 200 | 14,714,900 | 2,967,918,100 | -10.00 | -0.05 | 198 | 212 |
![]() |
ITIC | Indonesian Tobacco | 620 | 625 | 620 | 9,251,100 | 5,867,138,000 | -45.00 | -0.07 | 620 | 660 |
![]() |
ITMA | SUMBER ENERGI ANDALAN | 660 | 670 | 670 | 4,900 | 3,275,500 | 10.00 | 0.02 | 660 | 680 |
![]() |
ITMG | Indo Tambangraya Megah | 12,175 | 12,200 | 12,200 | 2,693,000 | 32,486,487,500 | 100.00 | 0.01 | 11,850 | 12,250 |
![]() |
JAST | Jasnita Telekomindo | 206 | 208 | 206 | 18,099,400 | 3,813,023,000 | -14.00 | -0.06 | 206 | 220 |
![]() |
JAWA | Jaya Agra Wattie | 88 | 92 | 88 | 96,500 | 8,478,400 | 0.00 | 0.00 | 82 | 88 |
![]() |
JAYA | Armada Berjaya Trans | 124 | 125 | 124 | 583,400 | 72,267,200 | -1.00 | -0.01 | 122 | 126 |
![]() |
JECC | Jembo Cable Company | 5,400 | 6,200 | 5,800 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
JIHD | Jakarta International Hotels & Development | 426 | 440 | 440 | 17,200 | 7,433,000 | 0.00 | 0.00 | 426 | 440 |
![]() |
JKON | Jaya Konstruksi Manggala Pratama | 256 | 258 | 256 | 868,900 | 219,518,200 | -2.00 | -0.01 | 240 | 276 |
![]() |
JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi | 159 | 163 | 160 | 123,000 | 19,458,700 | -7.00 | -0.04 | 157 | 167 |
![]() |
JPFA | JAPFA Comfeed Indonesia | 1,535 | 1,540 | 1,535 | 18,930,000 | 28,464,281,000 | 10.00 | 0.01 | 1,470 | 1,535 |
![]() |
JRPT | Jaya Real Property | 555 | 560 | 560 | 2,742,500 | 1,523,239,500 | 0.00 | 0.00 | 550 | 560 |
![]() |
JSKY | Sky Energy Indonesia | 169 | 170 | 169 | 17,976,300 | 3,083,477,000 | -2.00 | -0.01 | 168 | 175 |
![]() |
JSMR | Jasa Marga | 4,160 | 4,170 | 4,170 | 8,956,000 | 37,093,889,000 | -50.00 | -0.01 | 4,090 | 4,220 |
![]() |
JSPT | Jakarta Setiabudi Internasional | 825 | 850 | 835 | 9,700 | 8,099,500 | 0.00 | 0.00 | 835 | 835 |
![]() |
JTPE | Jasuindo Tiga Perkasa | 1,320 | 1,325 | 1,325 | 188,000 | 248,509,500 | 5.00 | 0.00 | 1,320 | 1,330 |
![]() |
KAEF | Kimia Farma | 3,530 | 3,540 | 3,530 | 8,726,000 | 30,839,237,000 | -120.00 | -0.03 | 3,440 | 3,630 |
![]() |
KARW | ICTSI JASA PRIMA | 64 | 65 | 64 | 5,300 | 332,500 | -1.00 | -0.02 | 62 | 65 |
![]() |
KAYU | Darmi Bersaudara | 61 | 62 | 61 | 992,000 | 60,521,900 | 0.00 | 0.00 | 61 | 62 |
![]() |
KBAG | Karya Bersama Anugerah | 0 | 50 | 50 | 103,200 | 5,160,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
KBLI | KMI Wire and Cable | 380 | 384 | 384 | 786,200 | 299,482,000 | -4.00 | -0.01 | 378 | 388 |
![]() |
KBLM | Kabelindo Murni | 216 | 218 | 218 | 240,500 | 52,633,800 | 0.00 | 0.00 | 214 | 222 |
![]() |
KBLV | First Media | 350 | 362 | 352 | 16,100 | 5,650,000 | 2.00 | 0.01 | 350 | 352 |
![]() |
KDSI | Kedawung Setia Industrial | 780 | 790 | 795 | 1,900 | 1,480,500 | 20.00 | 0.03 | 775 | 795 |
![]() |
KEEN | PT Kencana Energi Lestari | 316 | 320 | 320 | 2,288,300 | 731,946,000 | -6.00 | -0.02 | 312 | 324 |
![]() |
KEJU | Mulia Boga Raya | 1,350 | 1,370 | 1,370 | 180,500 | 246,394,500 | 10.00 | 0.01 | 1,345 | 1,375 |
![]() |
KIAS | Keramika Indonesia Assosiasi | 0 | 50 | 50 | 170,000 | 8,502,800 | -1.00 | -0.02 | 50 | 51 |
![]() |
KICI | Kedaung Indah Can | 224 | 232 | 224 | 500 | 111,600 | -10.00 | -0.04 | 220 | 224 |
![]() |
KIJA | Kawasan Industri Jababeka | 162 | 163 | 162 | 41,711,300 | 6,839,957,500 | -9.00 | -0.05 | 161 | 172 |
![]() |
KINO | Kino Indonesia | 2,270 | 2,280 | 2,280 | 46,700 | 106,592,000 | -20.00 | -0.01 | 2,260 | 2,310 |
![]() |
KIOS | Kioson Komersial Indonesia | 695 | 700 | 700 | 24,461,900 | 17,607,926,500 | -35.00 | -0.05 | 690 | 735 |
![]() |
KJEN | Krida Jaringan Nusantara | 1,000 | 1,185 | 1,050 | 1,367,600 | 1,452,440,500 | -25.00 | -0.02 | 1,005 | 1,325 |
![]() |
KKGI | Resource Alam Indonesia | 294 | 296 | 296 | 160,000 | 46,047,400 | 0.00 | 0.00 | 284 | 296 |
![]() |
KLBF | Kalbe Farma | 1,470 | 1,475 | 1,470 | 133,986,100 | 198,205,069,000 | -30.00 | -0.02 | 1,470 | 1,515 |
![]() |
KMDS | Kurniamitra Duta Sentosa | 456 | 484 | 456 | 8,000 | 3,880,000 | -28.00 | -0.06 | 456 | 500 |
![]() |
KMTR | Kirana Megatara | 410 | 420 | 410 | 212,400 | 88,506,800 | 0.00 | 0.00 | 402 | 430 |
![]() |
KOBX | Kobexindo Tractors | 117 | 119 | 117 | 15,400 | 1,799,100 | 0.00 | 0.00 | 116 | 119 |
![]() |
KOIN | Kokoh Inti Arebama | 144 | 146 | 146 | 2,747,100 | 414,018,400 | 0.00 | 0.00 | 143 | 164 |
![]() |
KONI | Perdana Bangun Pusaka | 260 | 0 | 260 | 100 | 26,000 | -10.00 | -0.04 | 260 | 260 |
![]() |
KOPI | Mitra Energi Persada | 0 | 550 | 555 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
KOTA | DMS Propertindo | 705 | 710 | 710 | 21,546,800 | 15,485,128,500 | -15.00 | -0.02 | 675 | 735 |
![]() |
KPAL | Steadfast Marine | 0 | 50 | 50 | 3,400 | 170,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
KPAS | Cottonindo Ariesta | 57 | 58 | 57 | 2,205,900 | 128,183,000 | 0.00 | 0.00 | 56 | 63 |
![]() |
KPIG | MNC Land | 142 | 143 | 143 | 320,324,900 | 46,875,673,000 | 6.00 | 0.04 | 133 | 158 |
![]() |
KRAS | Krakatau Steel (Persero) | 705 | 710 | 705 | 108,798,200 | 76,667,298,500 | -20.00 | -0.03 | 685 | 720 |
![]() |
KREN | Kresna Graha Investama | 74 | 75 | 74 | 2,286,400 | 168,201,200 | -1.00 | -0.01 | 73 | 75 |
![]() |
LAND | Trimitra Propertindo | 190 | 193 | 190 | 1,323,000 | 248,212,300 | -5.00 | -0.03 | 182 | 193 |
![]() |
LCKM | LCK Global Kedaton | 0 | 298 | 280 | 5,900 | 1,654,000 | -20.00 | -0.07 | 280 | 300 |
![]() |
LEAD | Logindo Samudramakmur | 0 | 50 | 50 | 1,000 | 50,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
LIFE | Asuransi Jiwa Sinarmas MSIG | 3,820 | 4,740 | 3,820 | 600 | 2,291,000 | 20.00 | 0.01 | 3,810 | 3,820 |
![]() |
LINK | Link Net | 3,300 | 3,310 | 3,300 | 8,492,600 | 27,666,606,000 | -60.00 | -0.02 | 3,170 | 3,330 |
![]() |
LION | Lion Metal Works | 380 | 384 | 384 | 22,500 | 8,706,800 | -22.00 | -0.05 | 378 | 406 |
![]() |
LMAS | Limas Indonesia Makmur | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
LMPI | Langgeng Makmur Industri | 110 | 112 | 112 | 13,700 | 1,526,400 | 1.00 | 0.01 | 110 | 113 |
![]() |
LMSH | Lionmesh Prima | 370 | 406 | 370 | 700 | 259,000 | 20.00 | 0.06 | 370 | 370 |
![]() |
LPCK | Lippo Cikarang | 1,110 | 1,115 | 1,110 | 534,700 | 593,068,500 | -20.00 | -0.02 | 1,105 | 1,135 |
![]() |
LPGI | Lippo General Insurance | 3,230 | 3,320 | 3,240 | 100 | 324,000 | 0.00 | 0.00 | 3,240 | 3,240 |
![]() |
LPIN | Multi Prima Sejahtera | 248 | 254 | 254 | 47,400 | 11,881,800 | -2.00 | -0.01 | 248 | 254 |
![]() |
LPKR | Lippo Karawaci | 200 | 202 | 202 | 49,457,400 | 9,884,874,600 | 0.00 | 0.00 | 197 | 202 |
![]() |
LPLI | Star Pacific | 101 | 108 | 101 | 36,100 | 3,789,600 | -7.00 | -0.06 | 101 | 108 |
![]() |
LPPF | Matahari Department Store | 1,260 | 1,265 | 1,260 | 8,447,700 | 10,615,820,500 | -15.00 | -0.01 | 1,215 | 1,275 |
![]() |
LPPS | Lippo Securities | 81 | 84 | 81 | 633,800 | 53,060,500 | 1.00 | 0.01 | 76 | 90 |
![]() |
LRNA | Eka Sari Lorena Transport | 166 | 170 | 164 | 38,700 | 6,429,400 | -7.00 | -0.04 | 162 | 171 |
![]() |
LSIP | London Sumatra Indonesia | 1,325 | 1,330 | 1,325 | 21,795,000 | 29,087,428,500 | -35.00 | -0.03 | 1,315 | 1,365 |
![]() |
LTLS | Lautan Luas | 498 | 505 | 505 | 378,700 | 189,566,000 | 0.00 | 0.00 | 500 | 505 |
![]() |
LUCK | Sentral Mitra Informatika | 125 | 126 | 126 | 275,900 | 34,695,900 | -1.00 | -0.01 | 124 | 128 |
![]() |
MAGP | Multi Agro Gemilang Plantation | 0 | 50 | 50 | 600 | 30,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
MAIN | Malindo Feedmill | 695 | 700 | 695 | 5,579,700 | 3,871,501,500 | -20.00 | -0.03 | 680 | 710 |
![]() |
MAMI | Mas Murni Indonesia | 0 | 50 | 50 | 62,600 | 3,130,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
MAPA | MAP Aktif Adiperkasa | 2,430 | 2,440 | 2,440 | 965,000 | 2,352,620,000 | 20.00 | 0.01 | 2,410 | 2,450 |
![]() |
MAPB | MAP Boga Adiperkasa | 1,285 | 1,330 | 1,280 | 500 | 640,000 | -35.00 | -0.03 | 1,280 | 1,280 |
![]() |
MAPI | Mitra Adiperkasa | 800 | 805 | 805 | 18,902,600 | 15,050,434,000 | 5.00 | 0.01 | 775 | 810 |
![]() |
MARK | Mark Dynamics Indonesia | 1,030 | 1,035 | 1,030 | 2,898,500 | 3,020,074,500 | -45.00 | -0.04 | 1,020 | 1,070 |
![]() |
MASA | Multistrada Arah Sarana | 1,280 | 1,290 | 1,280 | 32,100 | 41,479,000 | 5.00 | 0.00 | 1,270 | 1,300 |
![]() |
MAYA | Bank Mayapada Internasional | 7,000 | 7,100 | 7,100 | 16,400 | 115,982,500 | 0.00 | 0.00 | 7,025 | 7,150 |
![]() |
MBAP | Mitrabara Adiperdana | 2,800 | 2,850 | 2,800 | 204,100 | 579,538,000 | -10.00 | 0.00 | 2,790 | 2,890 |
![]() |
MBSS | Mitrabahtera Segara Sejati | 432 | 438 | 438 | 1,535,300 | 666,834,800 | 6.00 | 0.01 | 428 | 438 |
![]() |
MBTO | Martina Berto | 98 | 100 | 100 | 151,400 | 14,590,900 | 2.00 | 0.02 | 95 | 102 |
![]() |
MCAS | M Cash Integrasi | 4,040 | 4,080 | 4,080 | 2,854,700 | 11,626,836,000 | 10.00 | 0.00 | 3,960 | 4,120 |
![]() |
MCOR | Bank China Construction Bank Indonesia | 152 | 153 | 153 | 183,642,600 | 28,215,183,600 | -6.00 | -0.04 | 149 | 159 |
![]() |
MDIA | Intermedia Capital | 0 | 64 | 64 | 1,244,100 | 80,404,000 | -4.00 | -0.06 | 64 | 68 |
![]() |
MDKA | Merdeka Copper Gold | 2,790 | 2,830 | 2,830 | 133,809,200 | 360,869,957,000 | 100.00 | 0.04 | 2,610 | 2,830 |
![]() |
MDKI | Emdeki Utama | 248 | 250 | 248 | 2,098,900 | 526,512,600 | -10.00 | -0.04 | 244 | 260 |
![]() |
MDRN | Modern Internasional | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
MEDC | Medco Energi Internasional | 695 | 700 | 695 | 91,128,300 | 62,836,621,000 | -15.00 | -0.02 | 675 | 705 |
![]() |
MEGA | Bank Mega | 11,050 | 11,100 | 11,050 | 196,500 | 2,183,060,000 | -50.00 | 0.00 | 11,000 | 11,275 |
![]() |
MERK | Merck | 3,200 | 3,230 | 3,230 | 16,600 | 53,035,000 | 10.00 | 0.00 | 3,110 | 3,230 |
![]() |
META | Nusantara Infrastructure | 156 | 157 | 157 | 16,439,200 | 2,565,163,200 | -1.00 | -0.01 | 154 | 158 |
![]() |
MFIN | Mandala Multifinance | 1,120 | 1,195 | 1,195 | 22,600 | 26,962,000 | 30.00 | 0.03 | 1,120 | 1,195 |
![]() |
MFMI | Multifiling Mitra Indonesia | 605 | 610 | 610 | 74,600 | 45,604,000 | -10.00 | -0.02 | 605 | 615 |
![]() |
MGRO | Mahkota Group | 760 | 765 | 765 | 1,893,500 | 1,458,037,500 | -5.00 | -0.01 | 765 | 775 |
![]() |
MICE | Multi Indocitra | 290 | 292 | 292 | 11,900 | 3,464,400 | 0.00 | 0.00 | 290 | 292 |
![]() |
MIDI | Midi Utama Indonesia | 2,480 | 2,490 | 2,490 | 16,708,000 | 33,428,762,500 | 490.00 | 0.25 | 1,870 | 2,500 |
![]() |
MIKA | Mitra Keluarga Karyasehat | 2,960 | 2,970 | 2,970 | 19,748,100 | 58,141,474,000 | -10.00 | 0.00 | 2,890 | 2,980 |
![]() |
MINA | Sanurhasta Mitra | 57 | 58 | 58 | 5,116,600 | 295,433,300 | -3.00 | -0.05 | 57 | 62 |
![]() |
MIRA | Mitra International Resources | 0 | 50 | 50 | 200 | 10,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
MKNT | Mitra Komunikasi Nusantara | 0 | 50 | 50 | 1,300 | 65,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
MKPI | Metropolitan Kentjana | 0 | 27,450 | 27,475 | 100 | 2,747,500 | -50.00 | 0.00 | 27,475 | 27,475 |
![]() |
MLBI | Multi Bintang Indonesia | 9,000 | 9,075 | 8,950 | 13,000 | 117,482,500 | 0.00 | 0.00 | 8,950 | 9,100 |
![]() |
MLIA | Mulia Industrindo | 650 | 655 | 650 | 5,162,700 | 3,381,214,000 | -5.00 | -0.01 | 645 | 660 |
![]() |
MLPL | Multipolar | 71 | 72 | 71 | 30,444,900 | 2,127,601,600 | 1.00 | 0.01 | 68 | 72 |
![]() |
MLPT | Multipolar Technology | 1,115 | 1,120 | 1,120 | 451,600 | 487,475,000 | 50.00 | 0.05 | 1,050 | 1,200 |
![]() |
MMLP | Mega Manunggal Property | 336 | 338 | 336 | 3,079,700 | 1,019,936,400 | 0.00 | 0.00 | 316 | 346 |
![]() |
MNCN | Media Nusantara Citra | 1,130 | 1,135 | 1,135 | 84,865,800 | 93,865,225,500 | 45.00 | 0.04 | 1,055 | 1,135 |
![]() |
MOLI | Madusari Murni Indah | 0 | 1,075 | 1,075 | 30,200 | 32,466,000 | -5.00 | 0.00 | 1,075 | 1,080 |
![]() |
MPMX | Mitra Pinasthika Mustika | 525 | 530 | 525 | 24,898,000 | 13,174,025,500 | -15.00 | -0.03 | 525 | 540 |
![]() |
MPOW | Megapower Makmur | 50 | 52 | 50 | 3,273,500 | 164,069,800 | -2.00 | -0.04 | 50 | 52 |
![]() |
MPPA | Matahari Putra Prima | 128 | 129 | 128 | 23,771,900 | 2,937,749,700 | 10.00 | 0.08 | 116 | 129 |
![]() |
MPRO | Maha Properti Indonesia | 0 | 1,065 | 1,065 | 100 | 106,500 | -15.00 | -0.01 | 1,065 | 1,065 |
![]() |
MRAT | Mustika Ratu | 171 | 175 | 171 | 2,707,800 | 470,061,700 | -12.00 | -0.07 | 171 | 187 |
![]() |
MREI | Maskapai Reasuransi Indonesia | 0 | 5,000 | 5,000 | 7,500 | 37,380,000 | 0.00 | 0.00 | 4,980 | 5,000 |
![]() |
MSIN | MNC Studios International | 179 | 180 | 180 | 26,576,000 | 4,833,478,900 | 4.00 | 0.02 | 171 | 195 |
![]() |
MSKY | MNC Sky Vision | 655 | 695 | 655 | 133,200 | 96,842,000 | -40.00 | -0.06 | 655 | 750 |
![]() |
MTDL | Metrodata Electronics | 1,595 | 1,600 | 1,595 | 1,016,600 | 1,621,502,000 | -10.00 | -0.01 | 1,575 | 1,605 |
![]() |
MTFN | Capitalinc Investment | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
MTLA | Metropolitan Land | 424 | 428 | 428 | 51,600 | 21,890,200 | -4.00 | -0.01 | 424 | 434 |
![]() |
MTPS | Meta Epsi | 111 | 112 | 111 | 34,563,800 | 4,068,809,300 | 6.00 | 0.06 | 102 | 132 |
![]() |
MTSM | Metro Realty | 165 | 166 | 166 | 15,100 | 2,491,400 | 0.00 | 0.00 | 162 | 166 |
![]() |
MTWI | Malacca Trust Wuwungan Insurance | 0 | 75 | 75 | 7,377,800 | 569,783,300 | -5.00 | -0.06 | 75 | 85 |
![]() |
MYOH | Samindo Resources | 1,300 | 1,315 | 1,315 | 235,200 | 305,714,500 | 0.00 | 0.00 | 1,280 | 1,315 |
![]() |
MYOR | Mayora Indah | 2,710 | 2,720 | 2,710 | 7,296,200 | 19,998,175,000 | 0.00 | 0.00 | 2,630 | 2,780 |
![]() |
MYTX | Asia Pacific Investama | 0 | 67 | 67 | 85,900 | 5,850,300 | -5.00 | -0.07 | 67 | 72 |
![]() |
NATO | Nusantara Properti Internasional | 0 | 525 | 525 | 268,427,700 | 149,611,604,500 | -35.00 | -0.06 | 525 | 565 |
![]() |
NELY | Pelayaran Nelly Dwi Putri | 138 | 140 | 139 | 458,100 | 63,257,500 | -1.00 | -0.01 | 138 | 140 |
![]() |
NFCX | NFC Indonesia | 2,050 | 2,170 | 2,050 | 1,732,600 | 3,551,325,000 | 0.00 | 0.00 | 2,000 | 2,050 |
![]() |
NICK | Charnic Capital | 274 | 286 | 288 | 1,600 | 454,600 | -6.00 | -0.02 | 274 | 314 |
![]() |
NIKL | Pelat Timah Nusantara | 1,355 | 1,360 | 1,355 | 1,536,100 | 2,091,956,500 | -35.00 | -0.03 | 1,345 | 1,390 |
![]() |
NIRO | City Retail Developments | 131 | 139 | 139 | 245,500 | 32,457,600 | 3.00 | 0.02 | 131 | 146 |
![]() |
NISP | Bank OCBC NISP | 865 | 870 | 870 | 492,900 | 429,933,000 | 0.00 | 0.00 | 860 | 900 |
![]() |
NOBU | Bank Nationalnobu | 985 | 990 | 990 | 2,248,000 | 2,246,121,000 | 180.00 | 0.22 | 810 | 1,010 |
![]() |
NRCA | Nusa Raya Cipta | 354 | 356 | 356 | 109,500 | 38,643,000 | -2.00 | -0.01 | 350 | 358 |
![]() |
NZIA | Nusantara Almazia | 150 | 155 | 156 | 9,200 | 1,372,000 | 5.00 | 0.03 | 147 | 158 |
![]() |
OASA | Protech Mitra Perkasa | 0 | 392 | 392 | 400 | 156,800 | -28.00 | -0.07 | 392 | 392 |
![]() |
OKAS | Ancora Indonesia Resources | 100 | 102 | 101 | 895,300 | 89,685,000 | -1.00 | -0.01 | 99 | 102 |
![]() |
OMRE | Indonesia Prima Property | 336 | 0 | 334 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
OPMS | Optima Prima Metal Sinergi | 444 | 446 | 444 | 19,409,500 | 8,270,844,800 | 36.00 | 0.09 | 396 | 444 |
![]() |
PADI | Minna Padi Investama Sekuritas | 0 | 50 | 50 | 600 | 30,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
PALM | Provident Agro | 326 | 328 | 328 | 250,400 | 81,934,000 | -2.00 | -0.01 | 326 | 332 |
![]() |
PAMG | Bima Sakti Pertiwi | 87 | 88 | 88 | 1,348,900 | 118,298,200 | 0.00 | 0.00 | 87 | 89 |
![]() |
PANI | Pratama Abadi Nusa Industri | 106 | 107 | 106 | 10,100 | 1,080,600 | -1.00 | -0.01 | 106 | 107 |
![]() |
PANR | Panorama Sentrawisata | 129 | 131 | 129 | 401,900 | 52,088,500 | -5.00 | -0.04 | 128 | 134 |
![]() |
PANS | Panin Sekuritas | 1,235 | 1,240 | 1,235 | 356,000 | 441,110,000 | -25.00 | -0.02 | 1,220 | 1,260 |
![]() |
PBID | Panca Budi Idaman | 1,535 | 1,545 | 1,540 | 82,300 | 126,068,000 | 0.00 | 0.00 | 1,495 | 1,550 |
![]() |
PBRX | Pan Brothers | 190 | 192 | 190 | 8,584,200 | 1,651,794,400 | -7.00 | -0.04 | 190 | 198 |
![]() |
PBSA | Paramita Bangun Sarana | 520 | 525 | 525 | 1,300 | 678,500 | -30.00 | -0.05 | 520 | 525 |
![]() |
PCAR | Prima Cakrawala Abadi | 340 | 352 | 340 | 123,700 | 43,187,200 | -8.00 | -0.02 | 336 | 398 |
![]() |
PDES | Destinasi Tirta Nusantara | 0 | 344 | 344 | 11,300 | 3,897,000 | -24.00 | -0.07 | 344 | 370 |
![]() |
PEGE | Panca Global Kapital | 116 | 122 | 122 | 3,500 | 416,800 | 4.00 | 0.03 | 116 | 125 |
![]() |
PEHA | Phapros | 1,335 | 1,340 | 1,335 | 871,600 | 1,159,919,000 | -40.00 | -0.03 | 1,290 | 1,380 |
![]() |
PGAS | Perusahaan Gas Negara | 1,435 | 1,440 | 1,440 | 100,884,800 | 144,699,628,000 | -15.00 | -0.01 | 1,420 | 1,455 |
![]() |
PGJO | Tourindo Guide Indonesia | 58 | 62 | 62 | 637,700 | 38,462,900 | 4.00 | 0.07 | 57 | 63 |
![]() |
PGLI | Pembangunan Graha Lestari | 222 | 238 | 222 | 10,400 | 2,308,800 | -16.00 | -0.07 | 222 | 222 |
![]() |
PGUN | Pradiksi Gunatama | 262 | 286 | 288 | 43,000 | 11,625,800 | 12.00 | 0.04 | 258 | 288 |
![]() |
PICO | Pelangi Indah Canindo | 136 | 137 | 137 | 2,131,000 | 288,190,200 | -4.00 | -0.03 | 132 | 144 |
![]() |
PJAA | Pembangunan Jaya Ancol | 570 | 575 | 570 | 142,300 | 81,496,000 | -10.00 | -0.02 | 555 | 585 |
![]() |
PKPK | Perdana Karya Perkasa | 0 | 50 | 50 | 248,100 | 12,405,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
PLAN | Planet Properindo Jaya | 0 | 88 | 88 | 2,833,500 | 249,348,000 | -9.00 | -0.09 | 88 | 88 |
![]() |
PMJS | Putra Mandiri Jembar | 128 | 130 | 128 | 297,100 | 38,457,300 | -4.00 | -0.03 | 128 | 132 |
![]() |
PNBN | Bank Pan Indonesia | 1,145 | 1,150 | 1,145 | 3,584,800 | 4,065,555,500 | -15.00 | -0.01 | 1,100 | 1,160 |
![]() |
PNBS | Bank Panin Dubai Syariah | 100 | 101 | 100 | 1,565,267,100 | 179,780,522,100 | -7.00 | -0.07 | 100 | 127 |
![]() |
PNGO | Pinago Utama | 980 | 1,050 | 1,050 | 800 | 845,000 | 0.00 | 0.00 | 1,050 | 1,100 |
![]() |
PNIN | Paninvest | 820 | 830 | 820 | 1,087,300 | 906,126,000 | 0.00 | 0.00 | 810 | 890 |
![]() |
PNLF | Panin Financial | 228 | 230 | 230 | 49,838,200 | 11,427,193,800 | -2.00 | -0.01 | 226 | 234 |
![]() |
PNSE | Pudjiadi & Sons | 442 | 0 | 440 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
POLA | Pool Advista Finance | 140 | 143 | 140 | 94,800 | 13,704,700 | -8.00 | -0.05 | 140 | 153 |
![]() |
POLI | Pollux Investasi Internasional | 795 | 800 | 810 | 300 | 244,000 | 15.00 | 0.02 | 810 | 820 |
![]() |
POLL | Pollux Properti Indonesia | 3,760 | 3,830 | 3,820 | 2,733,100 | 10,444,102,000 | -10.00 | 0.00 | 3,750 | 3,940 |
![]() |
POLU | Golden Flower | 560 | 585 | 595 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
POLY | Asia Pacific Fibers | 57 | 58 | 58 | 747,700 | 42,889,000 | 2.00 | 0.04 | 56 | 58 |
![]() |
PORT | Nusantara Pelabuhan Handal | 462 | 484 | 484 | 3,300 | 1,539,800 | -12.00 | -0.02 | 462 | 492 |
![]() |
POWR | Cikarang Listrindo | 715 | 720 | 715 | 12,658,300 | 9,085,875,000 | -20.00 | -0.03 | 710 | 735 |
![]() |
PPGL | Prima Globalindo Logistik | 109 | 110 | 110 | 9,429,200 | 1,047,099,700 | -1.00 | -0.01 | 109 | 113 |
![]() |
PPRE | PP Presisi | 218 | 220 | 218 | 7,967,000 | 1,746,255,000 | -6.00 | -0.03 | 214 | 224 |
![]() |
PPRO | PP Properti | 82 | 83 | 82 | 266,079,900 | 21,452,721,400 | 3.00 | 0.04 | 77 | 84 |
![]() |
PRAS | Prima Alloy Steel Universal | 142 | 155 | 155 | 10,400 | 1,504,300 | 6.00 | 0.04 | 139 | 155 |
![]() |
PRDA | Prodia Widyahusada | 3,290 | 3,330 | 3,300 | 73,600 | 243,318,000 | -60.00 | -0.02 | 3,290 | 3,350 |
![]() |
PRIM | Royal Prima | 200 | 202 | 200 | 1,479,000 | 298,338,400 | 0.00 | 0.00 | 199 | 210 |
![]() |
PSAB | J RESOURCES ASIA PASIFIK | 226 | 228 | 228 | 39,375,200 | 9,028,406,800 | -10.00 | -0.04 | 224 | 238 |
![]() |
PSDN | Prasidha Aneka Niaga | 110 | 117 | 118 | 276,700 | 32,424,600 | 2.00 | 0.02 | 108 | 123 |
![]() |
PSGO | Palma Serasih | 116 | 125 | 125 | 514,300 | 63,434,400 | 1.00 | 0.01 | 116 | 125 |
![]() |
PSKT | Red Planet Indonesia | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PSSI | Pelita Samudera Shipping | 181 | 183 | 182 | 2,154,100 | 392,576,800 | -1.00 | -0.01 | 178 | 185 |
![]() |
PTBA | Bukit Asam | 2,710 | 2,720 | 2,710 | 36,346,300 | 96,794,554,000 | 30.00 | 0.01 | 2,600 | 2,710 |
![]() |
PTIS | Indo Straits | 161 | 200 | 161 | 100 | 16,100 | 0.00 | 0.00 | 161 | 161 |
![]() |
PTPP | PP (Persero) | 1,615 | 1,620 | 1,615 | 44,165,500 | 71,587,187,500 | -60.00 | -0.04 | 1,600 | 1,655 |
![]() |
PTPW | Pratama Widya | 1,920 | 1,925 | 1,925 | 2,728,100 | 5,332,071,500 | -70.00 | -0.04 | 1,925 | 1,990 |
![]() |
PTRO | Petrosea | 1,830 | 1,840 | 1,840 | 237,700 | 435,351,500 | -5.00 | 0.00 | 1,820 | 1,845 |
![]() |
PTSN | Sat Nusapersada | 200 | 202 | 202 | 2,229,500 | 448,924,800 | -4.00 | -0.02 | 194 | 206 |
![]() |
PTSP | Pioneerindo Gourmet International | 0 | 4,200 | 3,850 | 1,800 | 6,802,000 | 80.00 | 0.02 | 3,770 | 3,850 |
![]() |
PUDP | Pudjiadi Prestige | 274 | 304 | 304 | 7,600 | 2,255,800 | 12.00 | 0.04 | 292 | 320 |
![]() |
PURA | Putra Rajawali Kencana | 111 | 112 | 112 | 279,472,000 | 31,020,538,700 | -1.00 | -0.01 | 108 | 113 |
![]() |
PURE | Trinitan Metals and Minerals | 166 | 167 | 166 | 27,102,100 | 4,631,442,800 | 2.00 | 0.01 | 164 | 176 |
![]() |
PURI | Puri Global Sukses | 0 | 430 | 430 | 5,500 | 2,365,000 | 0.00 | 0.00 | 430 | 430 |
![]() |
PWON | Pakuwon Jati | 545 | 550 | 550 | 67,840,600 | 37,526,067,000 | -25.00 | -0.04 | 545 | 570 |
![]() |
PYFA | Pyridam Farma | 985 | 990 | 985 | 1,602,800 | 1,580,676,500 | -30.00 | -0.03 | 965 | 1,015 |
![]() |
PZZA | Sarimelati Kencana | 760 | 785 | 760 | 519,700 | 400,775,000 | -40.00 | -0.05 | 745 | 800 |
![]() |
R-ABFII | Asian Bond Fund – Indonesia Bond Index Fund | 0 | 0 | 28,600 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
R-LQ45X | Premier ETF LQ-45 | 985 | 988 | 988 | 59,800 | 59,113,000 | -10.00 | -0.01 | 983 | 1,000 |
![]() |
RAJA | Rukun Raharja | 206 | 208 | 208 | 12,789,000 | 2,639,966,200 | -6.00 | -0.03 | 202 | 210 |
![]() |
RALS | Ramayana Lestari Sentosa | 725 | 730 | 730 | 9,372,900 | 6,801,183,000 | -10.00 | -0.01 | 715 | 740 |
![]() |
RANC | Supra Boga Lestari | 474 | 476 | 474 | 1,497,500 | 705,939,000 | -4.00 | -0.01 | 470 | 480 |
![]() |
RBMS | Ristia Bintang Mahkotasejati | 0 | 50 | 50 | 1,126,900 | 56,347,300 | 0.00 | 0.00 | 50 | 51 |
![]() |
RDTX | Roda Vivatex | 5,200 | 5,300 | 5,300 | 120,100 | 636,527,500 | -175.00 | -0.03 | 5,275 | 5,300 |
![]() |
REAL | Repower Asia Indonesia | 0 | 50 | 50 | 12,600 | 630,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
RELI | Reliance Sekuritas Indonesia | 0 | 304 | 306 | 2,000 | 612,000 | 0.00 | 0.00 | 306 | 306 |
![]() |
RICY | Ricky Putra Globalindo | 84 | 86 | 86 | 33,600 | 2,846,700 | -1.00 | -0.01 | 83 | 90 |
![]() |
RIGS | Rig Tenders | 238 | 242 | 242 | 363,900 | 86,735,400 | 4.00 | 0.02 | 232 | 246 |
![]() |
RISE | Jaya Sukses Makmur Sentosa | 424 | 426 | 426 | 191,200 | 81,884,400 | -4.00 | -0.01 | 426 | 430 |
![]() |
RMBA | Bentoel International Investama | 290 | 306 | 306 | 26,400 | 8,018,200 | 0.00 | 0.00 | 290 | 312 |
![]() |
ROCK | Rockfields Properti Indonesia | 700 | 730 | 730 | 2,300 | 1,679,000 | 0.00 | 0.00 | 730 | 730 |
![]() |
RODA | Pikko Land Development | 52 | 53 | 53 | 90,800 | 4,807,200 | 1.00 | 0.02 | 52 | 53 |
![]() |
RONY | Aesler Grup Internasional | 157 | 160 | 160 | 4,200 | 677,200 | -1.00 | -0.01 | 157 | 165 |
![]() |
ROTI | Nippon Indosari Corpindo | 1,390 | 1,425 | 1,390 | 503,800 | 700,282,000 | 0.00 | 0.00 | 1,390 | 1,390 |
![]() |
RUIS | Radiant Utama Interinsco | 250 | 256 | 256 | 6,200 | 1,589,400 | 6.00 | 0.02 | 250 | 260 |
![]() |
SAFE | Steady Safe | 168 | 189 | 175 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SAME | Sarana Meditama Metropolitan | 400 | 402 | 400 | 34,454,800 | 13,828,395,600 | -10.00 | -0.02 | 392 | 408 |
![]() |
SAMF | Saraswanti Anugerah Makmur | 396 | 398 | 398 | 33,300 | 13,195,600 | 0.00 | 0.00 | 396 | 398 |
![]() |
SAPX | Satria Antaran Prima | 1,230 | 1,300 | 1,230 | 132,200 | 175,853,500 | -90.00 | -0.07 | 1,230 | 1,375 |
![]() |
SATU | Kota Satu Properti | 50 | 51 | 51 | 86,800 | 4,351,600 | 0.00 | 0.00 | 50 | 53 |
![]() |
SBAT | Sejahtera Bintang Abadi Textile | 60 | 61 | 60 | 41,450,300 | 2,510,459,100 | -1.00 | -0.02 | 59 | 62 |
![]() |
SCCO | Supreme Cable Manufacturing & Commerce | 10,400 | 10,625 | 10,625 | 3,100 | 32,052,500 | 350.00 | 0.03 | 10,275 | 10,625 |
![]() |
SCMA | Surya Citra Media | 1,975 | 1,980 | 1,980 | 16,093,500 | 31,823,439,000 | 20.00 | 0.01 | 1,945 | 2,000 |
![]() |
SCNP | Selaras Citra Nusantara Perkasa | 212 | 218 | 218 | 158,600 | 33,951,000 | 2.00 | 0.01 | 202 | 218 |
![]() |
SDMU | Sidomulyo Selaras | 0 | 50 | 50 | 4,000 | 200,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
SDPC | Millennium Pharmacon International | 126 | 127 | 126 | 123,400 | 15,843,800 | -1.00 | -0.01 | 125 | 130 |
![]() |
SDRA | Bank Woori Saudara Indonesia 1906 | 740 | 755 | 755 | 379,200 | 286,233,500 | 55.00 | 0.08 | 710 | 805 |
![]() |
SFAN | Surya Fajar Capital | 1,280 | 1,285 | 1,285 | 355,300 | 457,159,500 | -5.00 | 0.00 | 1,285 | 1,290 |
![]() |
SGER | Sumber Global Energy | 0 | 448 | 448 | 3,623,200 | 1,633,475,600 | -32.00 | -0.07 | 448 | 480 |
![]() |
SGRO | Sampoerna Agro | 1,750 | 1,770 | 1,750 | 11,800 | 20,706,000 | -15.00 | -0.01 | 1,750 | 1,775 |
![]() |
SHID | Hotel Sahid Jaya | 2,510 | 0 | 2,700 | 18,700 | 50,490,000 | 170.00 | 0.07 | 2,700 | 2,700 |
![]() |
SHIP | Sillo Maritime Perdana | 630 | 640 | 635 | 1,225,900 | 770,781,000 | 0.00 | 0.00 | 625 | 635 |
![]() |
SIDO | Industri Jamu Dan Farmasi Sido Muncul | 795 | 800 | 795 | 11,682,000 | 9,221,009,500 | -5.00 | -0.01 | 780 | 800 |
![]() |
SILO | Siloam International Hospitals | 5,350 | 5,375 | 5,350 | 127,300 | 677,910,000 | 25.00 | 0.00 | 5,200 | 5,375 |
![]() |
SIMP | Salim Ivomas Pratama | 442 | 444 | 442 | 10,294,500 | 4,568,101,600 | -6.00 | -0.01 | 440 | 450 |
![]() |
SINI | Singaraja Putra | 316 | 336 | 336 | 5,400 | 1,824,800 | 8.00 | 0.02 | 336 | 348 |
![]() |
SIPD | Sierad Produce | 1,210 | 1,250 | 1,210 | 20,500 | 24,805,000 | 0.00 | 0.00 | 1,210 | 1,210 |
![]() |
SKLT | Sekar Laut | 1,700 | 1,710 | 1,700 | 1,100 | 1,862,500 | 25.00 | 0.01 | 1,675 | 1,700 |
![]() |
SKRN | Superkrane Mitra Utama | 690 | 695 | 690 | 2,920,800 | 2,038,444,000 | 0.00 | 0.00 | 675 | 710 |
![]() |
SLIS | Gaya Abadi Sempurna | 4,850 | 4,880 | 4,850 | 7,900 | 38,605,000 | -50.00 | -0.01 | 4,850 | 4,900 |
![]() |
SMAR | Sinas Mas Agro Resources and Technology | 3,800 | 3,900 | 3,900 | 21,200 | 81,115,000 | 130.00 | 0.03 | 3,770 | 3,900 |
![]() |
SMBR | Semen Baturaja (Persero) | 945 | 950 | 950 | 11,717,000 | 11,099,365,500 | -10.00 | -0.01 | 925 | 970 |
![]() |
SMCB | Solusi Bangun Indonesia | 1,710 | 1,725 | 1,710 | 301,300 | 516,267,500 | 0.00 | 0.00 | 1,710 | 1,745 |
![]() |
SMDM | Suryamas Dutamakmur | 101 | 108 | 108 | 91,100 | 9,782,000 | 10.00 | 0.10 | 99 | 112 |
![]() |
SMDR | Samudera Indonesia | 286 | 288 | 286 | 428,400 | 121,900,000 | -2.00 | -0.01 | 282 | 288 |
![]() |
SMGR | Semen Indonesia (Persero) | 10,200 | 10,275 | 10,200 | 12,242,400 | 124,521,555,000 | -125.00 | -0.01 | 9,950 | 10,300 |
![]() |
SMKL | Satyamitra Kemas Lestari | 204 | 206 | 206 | 481,200 | 98,671,600 | -2.00 | -0.01 | 202 | 208 |
![]() |
SMMA | Sinar Mas Multiartha | 11,500 | 13,500 | 12,000 | 200 | 2,400,000 | 0.00 | 0.00 | 12,000 | 12,000 |
![]() |
SMMT | GOLDEN EAGLE ENERGY | 96 | 97 | 97 | 37,600 | 3,599,500 | 0.00 | 0.00 | 95 | 97 |
![]() |
SMRA | Summarecon Agung | 825 | 830 | 825 | 74,424,800 | 62,052,101,000 | -30.00 | -0.04 | 800 | 865 |
![]() |
SMSM | Selamat Sempurna | 1,300 | 1,305 | 1,305 | 608,100 | 785,834,000 | 10.00 | 0.01 | 1,275 | 1,305 |
![]() |
SOCI | Soechi Lines | 206 | 208 | 206 | 10,664,300 | 2,190,767,600 | -4.00 | -0.02 | 202 | 210 |
![]() |
SOFA | Boston Furniture Industries | 93 | 96 | 96 | 17,000 | 1,607,500 | -3.00 | -0.03 | 93 | 107 |
![]() |
SOHO | Soho Global Health | 4,800 | 4,810 | 4,840 | 27,500 | 131,290,000 | -30.00 | -0.01 | 4,700 | 4,860 |
![]() |
SONA | Sona Topas Tourism Industry | 0 | 5,450 | 5,450 | 500 | 2,725,000 | -25.00 | 0.00 | 5,450 | 5,450 |
![]() |
SOSS | Shield On Service | 354 | 366 | 366 | 61,800 | 22,271,000 | 0.00 | 0.00 | 354 | 386 |
![]() |
SOTS | Satria Mega Kencana | 296 | 298 | 296 | 3,375,200 | 1,019,623,200 | -16.00 | -0.05 | 296 | 306 |
![]() |
SPMA | Suparma | 314 | 316 | 316 | 58,100 | 18,279,800 | -20.00 | -0.06 | 314 | 336 |
![]() |
SPTO | Surya Pertiwi | 494 | 496 | 496 | 283,600 | 140,710,000 | -2.00 | 0.00 | 494 | 498 |
![]() |
SQMI | Wilton Makmur Indonesia | 336 | 340 | 340 | 1,479,400 | 498,691,200 | 2.00 | 0.01 | 334 | 340 |
![]() |
SRAJ | Sejahteraraya Anugrahjaya | 167 | 178 | 178 | 299,400 | 51,762,000 | 11.00 | 0.07 | 158 | 193 |
![]() |
SRIL | Sri Rejeki Isman | 240 | 242 | 242 | 23,999,900 | 5,784,695,600 | -4.00 | -0.02 | 238 | 244 |
![]() |
SRSN | Indo Acidatama | 59 | 60 | 59 | 5,496,300 | 327,349,900 | -1.00 | -0.02 | 59 | 61 |
![]() |
SRTG | Saratoga Investama Sedaya | 5,600 | 5,625 | 5,625 | 2,356,600 | 13,151,452,500 | -175.00 | -0.03 | 5,425 | 5,800 |
![]() |
SSIA | Surya Semesta Internusa | 515 | 520 | 520 | 28,532,700 | 14,849,652,000 | -10.00 | -0.02 | 510 | 530 |
![]() |
SSMS | Sawit Sumbermas Sarana | 1,000 | 1,005 | 1,000 | 12,280,500 | 12,427,338,500 | -35.00 | -0.03 | 990 | 1,040 |
![]() |
SSTM | Sunson Textile Manufacturer | 0 | 520 | 520 | 11,800 | 6,136,000 | -35.00 | -0.06 | 520 | 520 |
![]() |
STAR | Buana Artha Anugerah | 82 | 84 | 82 | 348,000 | 28,074,800 | -2.00 | -0.02 | 79 | 94 |
![]() |
STTP | Siantar Top | 8,450 | 0 | 8,450 | 1,100 | 9,452,500 | -275.00 | -0.03 | 8,450 | 8,725 |
![]() |
SULI | SLJ Global | 0 | 50 | 50 | 1,100 | 55,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
SUPR | Solusi Tunas Pratama | 0 | 5,000 | 4,250 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SURE | Super Energy | 1,980 | 2,000 | 2,000 | 11,700 | 23,366,000 | -30.00 | -0.01 | 1,980 | 2,000 |
![]() |
SWAT | Sriwahana Adityakarta | 101 | 102 | 102 | 639,600 | 66,631,400 | -4.00 | -0.04 | 101 | 106 |
![]() |
TAMA | Lancartama Sejati | 88 | 89 | 89 | 610,800 | 53,748,900 | -2.00 | -0.02 | 87 | 90 |
![]() |
TAMU | Pelayaran Tamarin Samudra | 0 | 50 | 50 | 164,100 | 8,205,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TARA | Sitara Propertindo | 0 | 50 | 50 | 23,900 | 1,195,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TAXI | Express Transindo Utama | 0 | 50 | 50 | 1,000 | 50,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TBIG | Tower Bersama Infrastructure | 2,170 | 2,180 | 2,170 | 55,763,700 | 117,583,832,000 | 70.00 | 0.03 | 2,010 | 2,180 |
![]() |
TBLA | Tunas Baru Lampung | 940 | 945 | 945 | 3,803,000 | 3,569,102,500 | -15.00 | -0.02 | 920 | 955 |
![]() |
TBMS | Tembaga Mulia Semanan | 1,045 | 1,050 | 1,040 | 1,300 | 1,353,000 | -5.00 | 0.00 | 1,040 | 1,045 |
![]() |
TCID | Mandom Indonesia | 6,375 | 6,500 | 6,400 | 6,100 | 39,042,500 | -25.00 | 0.00 | 6,400 | 6,425 |
![]() |
TCPI | Transcoal Pacific | 8,950 | 8,975 | 8,950 | 11,970,500 | 107,570,700,000 | -175.00 | -0.02 | 8,950 | 9,100 |
![]() |
TDPM | Tridomain Performance Materials | 123 | 124 | 124 | 2,162,400 | 266,588,800 | -1.00 | -0.01 | 122 | 126 |
![]() |
TEBE | Dana Brata Luhur | 436 | 446 | 446 | 2,700 | 1,204,200 | 0.00 | 0.00 | 446 | 446 |
![]() |
TFAS | Telefast Indonesia | 550 | 555 | 555 | 1,806,600 | 979,290,500 | 35.00 | 0.07 | 515 | 575 |
![]() |
TFCO | Tifico Fiber Indonesia | 0 | 530 | 520 | 1,000 | 520,000 | 0.00 | 0.00 | 520 | 520 |
![]() |
TGKA | Tigaraksa Satria | 7,350 | 7,600 | 7,350 | 400 | 2,972,500 | -150.00 | -0.02 | 7,325 | 7,700 |
![]() |
TGRA | Terregra Asia Energy | 191 | 192 | 191 | 32,293,400 | 6,175,230,700 | -6.00 | -0.03 | 186 | 198 |
![]() |
TIFA | Tifa Finance | 625 | 660 | 625 | 12,300 | 8,164,500 | -40.00 | -0.06 | 625 | 665 |
![]() |
TINS | Timah | 2,210 | 2,220 | 2,220 | 189,110,200 | 416,720,036,000 | -90.00 | -0.04 | 2,160 | 2,270 |
![]() |
TIRA | Tira Austenite | 262 | 264 | 264 | 27,400 | 7,179,600 | 2.00 | 0.01 | 262 | 266 |
![]() |
TIRT | Tirta Mahakam Resources | 0 | 50 | 50 | 51,500 | 2,575,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TKIM | Pabrik Kertas Tjiwi Kimia | 14,775 | 14,800 | 14,775 | 12,951,800 | 192,295,807,500 | -925.00 | -0.06 | 14,625 | 15,450 |
![]() |
TLKM | Telekomunikasi Indonesia (Persero) | 3,490 | 3,500 | 3,490 | 230,007,700 | 799,268,461,000 | 0.00 | 0.00 | 3,410 | 3,510 |
![]() |
TMAS | Temas | 135 | 136 | 135 | 797,300 | 107,082,100 | -4.00 | -0.03 | 132 | 140 |
![]() |
TMPO | Tempo Inti Media | 155 | 158 | 155 | 207,600 | 33,138,100 | 0.00 | 0.00 | 155 | 165 |
![]() |
TNCA | Trimuda Nuansa Citra | 318 | 320 | 318 | 1,629,000 | 521,202,600 | 8.00 | 0.03 | 308 | 332 |
![]() |
TOBA | Toba Bara Sejahtra | 0 | 555 | 555 | 1,766,200 | 969,039,500 | -30.00 | -0.05 | 545 | 585 |
![]() |
TOPS | Totalindo Eka Persada | 0 | 50 | 50 | 60,000 | 3,000,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TOTL | Total Bangun Persada | 358 | 360 | 358 | 1,322,500 | 470,013,400 | -2.00 | -0.01 | 354 | 358 |
![]() |
TOTO | Surya Toto Indonesia | 210 | 212 | 212 | 309,200 | 65,279,600 | 0.00 | 0.00 | 210 | 214 |
![]() |
TOWR | Sarana Menara Nusantara | 1,265 | 1,270 | 1,265 | 293,446,300 | 363,069,495,000 | 60.00 | 0.05 | 1,175 | 1,265 |
![]() |
TOYS | Sunindo Adipersada | 404 | 406 | 406 | 1,892,300 | 774,579,200 | -12.00 | -0.03 | 404 | 416 |
![]() |
TPIA | Chandra Asri Petrochemical | 9,725 | 9,750 | 9,750 | 2,731,400 | 26,737,387,500 | -175.00 | -0.02 | 9,700 | 9,950 |
![]() |
TPMA | Trans Power Marine | 1,000 | 1,015 | 1,015 | 1,100 | 1,114,000 | 0.00 | 0.00 | 990 | 1,015 |
![]() |
TRIM | Trimegah Sekuritas Indonesia | 91 | 93 | 91 | 31,000 | 2,821,000 | -1.00 | -0.01 | 91 | 91 |
![]() |
TRIN | Perintis Triniti Properti | 176 | 177 | 177 | 2,189,900 | 386,870,600 | 0.00 | 0.00 | 175 | 179 |
![]() |
TRIS | Trisula International | 105 | 106 | 105 | 4,331,300 | 456,117,700 | -2.00 | -0.02 | 105 | 107 |
![]() |
TRJA | Transkon Jaya | 164 | 165 | 164 | 279,900 | 45,977,400 | 0.00 | 0.00 | 160 | 168 |
![]() |
TRST | Trias Sentosa | 420 | 424 | 428 | 300 | 125,200 | 8.00 | 0.02 | 412 | 428 |
![]() |
TRUK | Guna Timur Raya | 0 | 238 | 238 | 12,261,400 | 3,004,872,600 | -16.00 | -0.06 | 238 | 260 |
![]() |
TRUS | Trust Finance Indonesia | 340 | 342 | 342 | 300 | 102,800 | 2.00 | 0.01 | 342 | 344 |
![]() |
TSPC | Tempo Scan Pacific | 1,465 | 1,470 | 1,465 | 1,435,500 | 2,095,201,000 | -5.00 | 0.00 | 1,440 | 1,475 |
![]() |
TUGU | Asuransi Tugu Pratama Indonesia | 1,595 | 1,600 | 1,600 | 84,800 | 135,691,500 | 0.00 | 0.00 | 1,600 | 1,640 |
![]() |
TURI | Tunas Ridean | 1,325 | 1,500 | 1,500 | 222,800 | 329,895,500 | 95.00 | 0.07 | 1,435 | 1,500 |
![]() |
UANG | Pakuan | 230 | 232 | 234 | 15,200 | 3,528,600 | 0.00 | 0.00 | 230 | 248 |
![]() |
UCID | Uni-Charm Indonesia | 1,500 | 1,510 | 1,500 | 1,214,000 | 1,820,936,000 | -10.00 | -0.01 | 1,490 | 1,510 |
![]() |
ULTJ | Ultra Jaya Milk Industry | 1,515 | 1,520 | 1,515 | 1,344,400 | 2,043,215,500 | 0.00 | 0.00 | 1,515 | 1,530 |
![]() |
UNIC | Unggul Indah Cahaya | 4,780 | 4,940 | 4,780 | 400 | 1,911,000 | 0.00 | 0.00 | 4,760 | 4,790 |
![]() |
UNIT | Nusantara Inti Corpora | 302 | 316 | 316 | 10,100 | 3,244,600 | -4.00 | -0.01 | 300 | 338 |
![]() |
UNSP | Bakrie Sumatera Plantations | 119 | 120 | 119 | 318,800 | 37,812,900 | -3.00 | -0.02 | 118 | 122 |
![]() |
UNTR | United Tractors | 22,550 | 22,625 | 22,550 | 9,128,000 | 206,740,312,500 | -1,100.00 | -0.05 | 22,250 | 23,100 |
![]() |
UNVR | Unilever Indonesia | 6,975 | 7,000 | 7,000 | 26,873,400 | 184,911,747,500 | 225.00 | 0.03 | 6,675 | 7,000 |
![]() |
URBN | Urban Jakarta Propertindo | 478 | 480 | 480 | 10,518,600 | 5,049,027,600 | -2.00 | 0.00 | 478 | 496 |
![]() |
VICO | Victoria Investama | 85 | 87 | 85 | 275,500 | 23,687,200 | -5.00 | -0.06 | 85 | 90 |
![]() |
VINS | Victoria Insurance | 89 | 90 | 89 | 225,900 | 20,308,200 | -1.00 | -0.01 | 89 | 90 |
![]() |
VIVA | Visi Media Asia | 0 | 50 | 50 | 465,800 | 23,290,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
VOKS | Voksel Electric | 197 | 199 | 199 | 60,500 | 11,884,500 | 3.00 | 0.02 | 195 | 200 |
![]() |
VRNA | Verena Multi Finance | 108 | 109 | 109 | 4,500 | 484,200 | -1.00 | -0.01 | 103 | 110 |
![]() |
WAPO | Wahana Pronatural | 69 | 72 | 72 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
WEGE | Wijaya Karya Bangunan Gedung | 234 | 236 | 236 | 32,515,700 | 7,615,702,600 | -2.00 | -0.01 | 230 | 238 |
![]() |
WEHA | WEHA Transportasi Indonesia | 56 | 57 | 57 | 843,000 | 49,340,300 | 1.00 | 0.02 | 55 | 62 |
![]() |
WICO | Wicaksana Overseas International | 420 | 448 | 450 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
WIIM | Wismilak Inti Makmur | 0 | 930 | 930 | 74,130,500 | 69,908,666,000 | -70.00 | -0.07 | 930 | 1,000 |
![]() |
WIKA | Wijaya Karya (Persero) | 1,740 | 1,745 | 1,740 | 44,011,800 | 76,974,355,500 | -75.00 | -0.04 | 1,715 | 1,800 |
![]() |
WINS | Wintermar Offshore Marine | 101 | 102 | 101 | 4,101,500 | 418,470,000 | 0.00 | 0.00 | 100 | 104 |
![]() |
WOMF | Wahana Ottomitra Multiartha | 250 | 254 | 254 | 188,000 | 47,188,000 | -2.00 | -0.01 | 250 | 256 |
![]() |
WOOD | Integra Indocabinet | 610 | 615 | 615 | 14,304,600 | 8,711,642,000 | 0.00 | 0.00 | 600 | 620 |
![]() |
WOWS | Ginting Jaya Energi | 60 | 61 | 61 | 8,072,600 | 483,173,200 | 0.00 | 0.00 | 58 | 61 |
![]() |
WSBP | Waskita Beton Precast | 258 | 260 | 258 | 69,668,300 | 18,108,845,200 | -6.00 | -0.02 | 258 | 264 |
![]() |
WSKT | Waskita Karya (Persero) | 1,425 | 1,430 | 1,425 | 128,543,600 | 184,477,619,500 | -60.00 | -0.04 | 1,405 | 1,475 |
![]() |
WTON | Wijaya Karya Beton | 348 | 350 | 348 | 13,905,600 | 4,848,684,600 | -8.00 | -0.02 | 342 | 352 |
![]() |
XAFA | Avrist ETF Fixed Rate Bond I | 0 | 1,090 | 1,090 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XAQA | Ashmore ETF LQ45 Alpha | 0 | 0 | 922 | 200 | 185,400 | -15.00 | -0.02 | 922 | 932 |
![]() |
XBES | Indeks BNI-AM ETF MSCI ESG Leaders Indonesia | 0 | 0 | 956 | 1,600 | 1,530,000 | 0.00 | 0.00 | 956 | 960 |
![]() |
XBID | Indeks Batavia IDX30 ETF | 0 | 0 | 516 | 700 | 364,100 | -3.00 | -0.01 | 516 | 521 |
![]() |
XBIN | Indeks Bahana ETF Bisnis-27 | 0 | 0 | 488 | 100 | 48,800 | -1.00 | 0.00 | 488 | 488 |
![]() |
XBLQ | Batavia Smart Liquid ETF | 451 | 465 | 465 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBNI | Indeks BNI AM Nusantara ETF MSCI Indonesia Equity Index | 1,013 | 1,026 | 1,013 | 700 | 710,800 | -18.00 | -0.02 | 1,013 | 1,020 |
![]() |
XBSK | Indeks Batavia SRI-KEHATI ETF | 0 | 0 | 381 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XCID | DIRE Ciptadana Properti Ritel Indonesia | 86 | 87 | 87 | 276,200 | 23,934,200 | 2.00 | 0.02 | 85 | 89 |
![]() |
XCLQ | Indeks Cipta ETF Index LQ45 | 96 | 99 | 96 | 900 | 86,800 | -3.00 | -0.03 | 96 | 98 |
![]() |
XDIF | Danareksa ETF Indonesia Top 40 | 456 | 470 | 463 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XIHD | Indeks Premier ETF IDX High Dividend 20 | 459 | 460 | 460 | 32,500 | 14,936,500 | -2.00 | 0.00 | 456 | 462 |
![]() |
XIIC | Premier ETF Indonesia Consumer | 989 | 1,013 | 1,003 | 10,600 | 10,672,500 | -7.00 | -0.01 | 1,003 | 1,010 |
![]() |
XIID | Indeks Premier ETF Index IDX30 | 500 | 509 | 505 | 2,600 | 1,313,900 | -6.00 | -0.01 | 505 | 509 |
![]() |
XIIF | Premier ETF Indonesia Financial | 580 | 596 | 590 | 700 | 413,000 | -1.00 | 0.00 | 590 | 590 |
![]() |
XIIT | Premier ETF IDX30 | 520 | 522 | 520 | 28,000 | 14,587,400 | -8.00 | -0.02 | 517 | 525 |
![]() |
XIJI | Syariah Premier ETF JII | 637 | 641 | 636 | 104,300 | 66,671,900 | -13.00 | -0.02 | 634 | 650 |
![]() |
XILV | Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | 110 | 113 | 112 | 100 | 11,200 | -1.00 | -0.01 | 112 | 112 |
![]() |
XIML | Indeks Premier ETF MSCI Indonesia Large Cap | 251 | 258 | 255 | 2,100 | 536,500 | -2.00 | -0.01 | 254 | 256 |
![]() |
XIPI | Indeks Premier ETF Pefindo i-Grade | 179 | 180 | 180 | 800 | 144,100 | -2.00 | -0.01 | 180 | 181 |
![]() |
XISB | Premier ETF Indonesia Sovereign Bonds | 400 | 0 | 398 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XISC | Premier ETF Indonesia State-Owned Companies | 790 | 809 | 788 | 8,400 | 6,705,500 | -27.00 | -0.03 | 788 | 815 |
![]() |
XISI | Premier ETF SMINFRA18 | 324 | 333 | 331 | 32,800 | 10,759,800 | -1.00 | 0.00 | 321 | 332 |
![]() |
XISR | Premier ETF SRI-KEHATI | 378 | 388 | 378 | 19,600 | 7,427,900 | -5.00 | -0.01 | 378 | 383 |
![]() |
XKIV | Indeks KISI IDX Value30 ETF | 0 | 480 | 471 | 100 | 47,100 | -12.00 | -0.02 | 471 | 471 |
![]() |
XMIG | Indeks Majoris Pefindo i-Grade ETF Indonesia | 0 | 0 | 180 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XMTS | ETF MNC36 Likuid | 447 | 468 | 451 | 100 | 45,100 | -4.00 | -0.01 | 451 | 451 |
![]() |
XNVE | Indeks Nusadana ETF IDX Value30 | 149 | 151 | 150 | 204,700 | 30,638,000 | -4.00 | -0.03 | 149 | 154 |
![]() |
XPCR | PNM ETF Core LQ45 | 0 | 0 | 889 | 1,300 | 1,165,300 | -9.00 | -0.01 | 889 | 897 |
![]() |
XPDV | Pinnacle Core High Dividend ETF | 429 | 451 | 443 | 100 | 44,300 | -4.00 | -0.01 | 443 | 443 |
![]() |
XPES | Syariah Pinnacle Enhanced Sharia ETF | 392 | 409 | 398 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPFT | Indeks Pinnacle FTSE Indonesia ETF | 0 | 606 | 606 | 100 | 60,600 | -45.00 | -0.07 | 606 | 606 |
![]() |
XPID | Indeks Pinnacle IDX30 ETF | 500 | 513 | 514 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPLC | Pinnacle Indonesia Large-Cap ETF | 441 | 456 | 456 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPLQ | Pinnacle Enhanced Liquid ETF | 457 | 478 | 468 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPMI | Indeks ETF Phillip MSCI Indonesia Equity Index | 900 | 910 | 910 | 100 | 91,000 | -10.00 | -0.01 | 910 | 910 |
![]() |
XPSG | Pinnacle Indonesia ESG ETF | 0 | 408 | 408 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPTD | Indeks Panin ETF IDX30 Dinamis | 500 | 505 | 500 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSBC | Indeks Simas ETF IDX30 | 105 | 106 | 102 | 100 | 10,200 | -4.00 | -0.04 | 102 | 102 |
![]() |
XSMU | Indeks Syailendra ETF MSCI Indonesia ESG Universal Index | 115 | 0 | 120 | 200 | 24,000 | -1.00 | -0.01 | 120 | 120 |
![]() |
XSPI | DIRE Simas Plaza Indonesia | 0 | 0 | 750 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSRI | Indeks STAR ETF SRI-KEHATI | 183 | 184 | 183 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSSI | Syariah Indeks Simas ETF JII | 90 | 93 | 91 | 4,100 | 373,500 | -1.00 | -0.01 | 91 | 93 |
![]() |
XSSK | Indeks SAM ETF SRI-KEHATI | 0 | 0 | 643 | 100 | 64,300 | -7.00 | -0.01 | 643 | 643 |
![]() |
YELO | Yelooo Integra Datanet | 122 | 123 | 122 | 255,946,800 | 33,618,824,200 | 1.00 | 0.01 | 113 | 159 |
![]() |
YPAS | Yanaprima Hastapersada | 0 | 615 | 635 | 100 | 63,500 | 0.00 | 0.00 | 635 | 635 |
![]() |
YULE | Yulie Sekuritas Indonesia | 380 | 398 | 380 | 19,400 | 7,528,000 | 10.00 | 0.03 | 380 | 400 |
![]() |
ZBRA | Zebra Nusantara | 56 | 58 | 56 | 398,100 | 22,316,800 | -2.00 | -0.03 | 55 | 61 |
![]() |
ZINC | Kapuas Prima Coal | 132 | 133 | 132 | 231,404,000 | 31,024,510,200 | -4.00 | -0.03 | 131 | 137 |
FX Major Pairs
Symbol | Sell | Buy | |
![]() |
EUR/USD Euro vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
USD/JPY US Dollar vs Japanese Yen |
99999 Low 99999 |
99999 High 99999 |
![]() |
GBP/USD British Pound sterling vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
USD/CHF US Dollar vs Swiss Franc |
99999 Low 99999 |
99999 High 99999 |
![]() |
AUD/USD Australian Dollar vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
NZD/USD New Zeland Dollar vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
USD/CAD US Dollar vs Canadian Dollar |
99999 Low 99999 |
99999 High 99999 |
Precious Metals
Symbol | Sell | Buy | |
![]() |
XAU/USD Gold Spot vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
XAG/USD Silver Spot vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
Crude Oil
Symbol | Sell | Buy | |
![]() |
US OIL WTI Crude Oil |
99999 Low 99999 |
99999 High 99999 |
Asian Stock Indices
Symbol | Sell | Buy | |
![]() |
HKH Hang Seng – Hong Kong |
99999 Low 99999 |
99999 High 99999 |
![]() |
JPN225 Nikkei 225 – Japan |
99999 Low 99999 |
99999 High 99999 |
Europe Stock Indices
Symbol | Sell | Buy | |
![]() |
GER30 DAX – Germany |
99999 Low 99999 |
99999 High 99999 |
![]() |
UK100 FTSE100 – United Kingdom |
99999 Low 99999 |
99999 High 99999 |
US Stock Indices
Symbol | Sell | Buy | |
![]() |
US30 Dow – USA |
99999 Low 99999 |
99999 High 99999 |
![]() |
SPX500 S&P 500 – USA |
99999 Low 99999 |
99999 High 99999 |
![]() |
NAS100 Nasdaq 100 – USA |
99999 Low 99999 |
99999 High 99999 |
source by https://www.soegeefutures.com/
Stock Index Futures
CONTRACTID | PREVSETT | TVOL | LAST | BIDVOL | BID | OFFER | OFFERVOL | LOW | HIGH |
---|
Indonesia Government Bond Futures
CONTRACTID | PREVSETT | TVOL | LAST | BIDVOL | BID | OFFER | OFFERVOL | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|
BM05 MAR21 | 100.06 | 0 | 100.06 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM05 JUN21 | 103.23 | 0 | 103.23 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM05 SEP21 | 101.60 | 0 | 101.60 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 MAR21 | 98.76 | 0 | 98.76 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 JUN21 | 100.50 | 0 | 100.50 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 SEP21 | 104.87 | 0 | 104.87 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
Stock REITs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
XCID | DIRE Ciptadana Properti Ritel Indonesia | 87 | 86 | 87 | 276,200 | 23,934,200 | 2 | 0.02 | 85 | 89 |
![]() |
XSPI | DIRE Simas Plaza Indonesia | 750 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
Stock ETFs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
R-LQ45X | Premier ETF LQ-45 | 988 | 985 | 988 | 59,800 | 59,113,000 | -10.00 | -0.01 | 983 | 1,000 |
![]() |
XAQA | Ashmore ETF LQ45 Alpha | 922 | 0 | 0 | 200 | 185,400 | -15.00 | -0.02 | 922 | 932 |
![]() |
XBES | Indeks BNI-AM ETF MSCI ESG Leaders Indonesia | 956 | 0 | 0 | 1,600 | 1,530,000 | 0.00 | 0.00 | 956 | 960 |
![]() |
XBID | Indeks Batavia IDX30 ETF | 516 | 0 | 0 | 700 | 364,100 | -3.00 | -0.01 | 516 | 521 |
![]() |
XBIN | Indeks Bahana ETF Bisnis-27 | 488 | 0 | 0 | 100 | 48,800 | -1.00 | 0.00 | 488 | 488 |
![]() |
XBLQ | Batavia Smart Liquid ETF | 465 | 451 | 465 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBNI | Indeks BNI AM Nusantara ETF MSCI Indonesia Equity Index | 1,013 | 1,013 | 1,026 | 700 | 710,800 | -18.00 | -0.02 | 1,013 | 1,020 |
![]() |
XBSK | Indeks Batavia SRI-KEHATI ETF | 381 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XCLQ | Indeks Cipta ETF Index LQ45 | 96 | 96 | 99 | 900 | 86,800 | -3.00 | -0.03 | 96 | 98 |
![]() |
XDIF | Danareksa ETF Indonesia Top 40 | 463 | 456 | 470 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XIHD | Indeks Premier ETF IDX High Dividend 20 | 460 | 459 | 460 | 32,500 | 14,936,500 | -2.00 | 0.00 | 456 | 462 |
![]() |
XIIC | Premier ETF Indonesia Consumer | 1,003 | 989 | 1,013 | 10,600 | 10,672,500 | -7.00 | -0.01 | 1,003 | 1,010 |
![]() |
XIID | Indeks Premier ETF Index IDX30 | 505 | 500 | 509 | 2,600 | 1,313,900 | -6.00 | -0.01 | 505 | 509 |
![]() |
XIIF | Premier ETF Indonesia Financial | 590 | 580 | 596 | 700 | 413,000 | -1.00 | 0.00 | 590 | 590 |
![]() |
XIIT | Premier ETF IDX30 | 520 | 520 | 522 | 28,000 | 14,587,400 | -8.00 | -0.02 | 517 | 525 |
![]() |
XIJI | Syariah Premier ETF JII | 636 | 637 | 641 | 104,300 | 66,671,900 | -13.00 | -0.02 | 634 | 650 |
![]() |
XILV | Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | 112 | 110 | 113 | 100 | 11,200 | -1.00 | -0.01 | 112 | 112 |
![]() |
XIML | Indeks Premier ETF MSCI Indonesia Large Cap | 255 | 251 | 258 | 2,100 | 536,500 | -2.00 | -0.01 | 254 | 256 |
![]() |
XIPI | Indeks Premier ETF Pefindo i-Grade | 180 | 179 | 180 | 800 | 144,100 | -2.00 | -0.01 | 180 | 181 |
![]() |
XISC | Premier ETF Indonesia State-Owned Companies | 788 | 790 | 809 | 8,400 | 6,705,500 | -27.00 | -0.03 | 788 | 815 |
![]() |
XISI | Premier ETF SMINFRA18 | 331 | 324 | 333 | 32,800 | 10,759,800 | -1.00 | 0.00 | 321 | 332 |
![]() |
XISR | Premier ETF SRI-KEHATI | 378 | 378 | 388 | 19,600 | 7,427,900 | -5.00 | -0.01 | 378 | 383 |
![]() |
XKIV | Indeks KISI IDX Value30 ETF | 471 | 0 | 480 | 100 | 47,100 | -12.00 | -0.02 | 471 | 471 |
![]() |
XMIG | Indeks Majoris Pefindo i-Grade ETF Indonesia | 180 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XMTS | ETF MNC36 Likuid | 451 | 447 | 468 | 100 | 45,100 | -4.00 | -0.01 | 451 | 451 |
![]() |
XNVE | Indeks Nusadana ETF IDX Value30 | 150 | 149 | 151 | 204,700 | 30,638,000 | -4.00 | -0.03 | 149 | 154 |
![]() |
XPCR | PNM ETF Core LQ45 | 889 | 0 | 0 | 1,300 | 1,165,300 | -9.00 | -0.01 | 889 | 897 |
![]() |
XPDV | Pinnacle Core High Dividend ETF | 443 | 429 | 451 | 100 | 44,300 | -4.00 | -0.01 | 443 | 443 |
![]() |
XPES | Syariah Pinnacle Enhanced Sharia ETF | 398 | 392 | 409 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPFT | Indeks Pinnacle FTSE Indonesia ETF | 606 | 0 | 606 | 100 | 60,600 | -45.00 | -0.07 | 606 | 606 |
![]() |
XPID | Indeks Pinnacle IDX30 ETF | 514 | 500 | 513 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPLC | Pinnacle Indonesia Large-Cap ETF | 456 | 441 | 456 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPLQ | Pinnacle Enhanced Liquid ETF | 468 | 457 | 478 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPMI | Indeks ETF Phillip MSCI Indonesia Equity Index | 910 | 900 | 910 | 100 | 91,000 | -10.00 | -0.01 | 910 | 910 |
![]() |
XPSG | Pinnacle Indonesia ESG ETF | 408 | 0 | 408 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPTD | Indeks Panin ETF IDX30 Dinamis | 500 | 500 | 505 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSBC | Indeks Simas ETF IDX30 | 102 | 105 | 106 | 100 | 10,200 | -4.00 | -0.04 | 102 | 102 |
![]() |
XSMU | Indeks Syailendra ETF MSCI Indonesia ESG Universal Index | 120 | 115 | 0 | 200 | 24,000 | -1.00 | -0.01 | 120 | 120 |
![]() |
XSRI | Indeks STAR ETF SRI-KEHATI | 183 | 183 | 184 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSSI | Syariah Indeks Simas ETF JII | 91 | 90 | 93 | 4,100 | 373,500 | -1.00 | -0.01 | 91 | 93 |
![]() |
XSSK | Indeks SAM ETF SRI-KEHATI | 643 | 0 | 0 | 100 | 64,300 | -7.00 | -0.01 | 643 | 643 |
Bond ETFs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
R-ABFII | Asian Bond Fund – Indonesia Bond Index Fund | 28,600 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
![]() |
XAFA | Avrist ETF Fixed Rate Bond I | 1,090 | 0 | 1,090 | 0 | 0 | 0 | 0.00 | 0 | 0 |
![]() |
XISB | Premier ETF Indonesia Sovereign Bonds | 398 | 400 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
Sectors
NAME | PREV | HIGH | LOW | LAST | CHGPRICE | CHG% | + |
Agriculture Sector | 0 | 0 | 0 | 0 | 0 | 0 | + |
Basic industry & chemicals Sector | 0 | 0 | 0 | 0 | 0 | 0 | + |
Consumer goods industry Sector | 0 | 0 | 0 | 0 | 0 | 0 | + |
Finance Sector | 0 | 0 | 0 | 0 | 0 | 0 | + |
Infrastructure, utility, and transportation Sector | 0 | 0 | 0 | 0 | 0 | 0 | + |
Mining Sector | 0 | 0 | 0 | 0 | 0 | 0 | + |
Miscellaneous industry Sector | 0 | 0 | 0 | 0 | 0 | 0 | + |
Property, real estate, and building construction Sector | 0 | 0 | 0 | 0 | 0 | 0 | + |
Trade, service, and investment Sector | 0 | 0 | 0 | 0 | 0 | 0 | + |
Stock Indices
NAME | PREV | HIGH | LOW | LAST | CHGPRICE | CHG% | + |
IHSG | 0 | 0 | 0 | 0 | 0 | 0 | + |
LQ45 | 0 | 0 | 0 | 0 | 0 | 0 | + |
IDX30 | 0 | 0 | 0 | 0 | 0 | 0 | + |
IDX80 | 0 | 0 | 0 | 0 | 0 | 0 | + |
IDX QUALITY30 | 0 | 0 | 0 | 0 | 0 | 0 | + |
IDX VALUE30 | 0 | 0 | 0 | 0 | 0 | 0 | + |
IDX GROWTH30 | 0 | 0 | 0 | 0 | 0 | 0 | + |
IDX HIGH DIVIDEND20 | 0 | 0 | 0 | 0 | 0 | 0 | + |
IDX BUMN20 | 0 | 0 | 0 | 0 | 0 | 0 | + |
JII | 0 | 0 | 0 | 0 | 0 | 0 | + |
JII70 | 0 | 0 | 0 | 0 | 0 | 0 | + |
ISSI | 0 | 0 | 0 | 0 | 0 | 0 | + |
IDX SMC LIQUID | 0 | 0 | 0 | 0 | 0 | 0 | + |
IDX SMC COMPOSITE | 0 | 0 | 0 | 0 | 0 | 0 | + |
KOMPAS100 | 0 | 0 | 0 | 0 | 0 | 0 | + |
BISNIS-27 | 0 | 0 | 0 | 0 | 0 | 0 | + |
PEFINDO25 | 0 | 0 | 0 | 0 | 0 | 0 | + |
PEFINDO I-GRADE | 0 | 0 | 0 | 0 | 0 | 0 | + |
SRI-KEHATI | 0 | 0 | 0 | 0 | 0 | 0 | + |
INFOBANK15 | 0 | 0 | 0 | 0 | 0 | 0 | + |
SMINFRA18 | 0 | 0 | 0 | 0 | 0 | 0 | + |
MNC36 | 0 | 0 | 0 | 0 | 0 | 0 | + |
INVESTOR33 | 0 | 0 | 0 | 0 | 0 | 0 | + |
Agriculture Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Basic industry & chemicals Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Consumer goods industry Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Finance Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOWPRICE | HIGHPRICE |
---|
Infrastructure, utility, and transportation Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Mining Sector
LOGO | STOCKCODE | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Miscellaneous industry Sector
LOGO | STOCKCODE | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Property, real estate, and building construction Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOWPRICE | HIGHPRICE |
---|
Trade, service, and investment Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|