DISCOVER MARKETS
IDX Stock
Single Stocks A - Z
Sectors
Stock Indices
IDX Alternatives Stock
Stock REITs
IDX ETFs
Stock ETFs
Bond ETFs
IDX Derivatives
Futures
Other
Markets Info
Single Stocks A - Z
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGEPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() | AALI | Astra Agro Lestari | 13,425 | 13,500 | 13,500 | 40,800 | 546,137,500 | 575.00 | 0.04 | 12,975 | 13,500 |
![]() | ABBA | Mahaka Media | 208 | 220 | 208 | 350,000 | 73,000,000 | 11.00 | 0.06 | 208 | 210 |
![]() | ABDA | Asuransi Bina Dana Arta | 0 | 0 | 6,250 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ABMM | ABM Investama | 0 | 3,220 | 3,220 | 11,300 | 36,398,000 | -60.00 | -0.02 | 3,220 | 3,280 |
![]() | ACES | Ace Hardware Indonesia | 1,005 | 1,010 | 1,010 | 4,540,700 | 4,588,557,500 | 0.00 | 0.00 | 1,005 | 1,015 |
![]() | ACST | Acset Indonusa | 161 | 162 | 162 | 10,000 | 1,620,000 | -1.00 | -0.01 | 162 | 162 |
![]() | ADES | Akasha Wira International | 0 | 4,980 | 4,840 | 1,200 | 5,808,000 | 10.00 | 0.00 | 4,840 | 4,840 |
![]() | ADHI | Adhi Karya (Persero) | 680 | 695 | 680 | 163,300 | 111,105,000 | 10.00 | 0.01 | 670 | 700 |
![]() | ADMF | Adira Dinamika Multi Finance | 7,875 | 8,750 | 8,050 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ADMG | Polychem Indonesia | 0 | 191 | 187 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ADRO | ADARO ENERGY | 3,420 | 3,450 | 3,450 | 1,360,800 | 4,578,232,000 | 140.00 | 0.04 | 3,310 | 3,580 |
![]() | AGAR | Asia Sejahtera Mina | 0 | 0 | 354 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AGII | Aneka Gas Industri | 2,000 | 2,060 | 2,000 | 1,100 | 2,200,000 | 25.00 | 0.01 | 2,000 | 2,000 |
![]() | AGRO | Bank Rakyat Indonesia Agroniaga | 1,000 | 1,045 | 1,045 | 2,000 | 2,090,000 | 85.00 | 0.09 | 1,045 | 1,045 |
![]() | AGRS | Bank IBK Indonesia | 0 | 130 | 127 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AHAP | Asuransi Harta Aman Pratama | 0 | 61 | 61 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AIMS | Akbar Indomakmur Stimec | 0 | 298 | 244 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AISA | Tiga Pilar Sejahtera Food | 163 | 190 | 163 | 6,000 | 978,000 | 3.00 | 0.02 | 163 | 163 |
![]() | AKKU | Anugerah Kagum Karya Utama | 0 | 50 | 50 | 1,000 | 50,000 | 0.00 | 0.00 | 50 | 50 |
![]() | AKPI | Argha Karya Prima Ind. | 0 | 0 | 930 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AKRA | AKR Corporindo | 1,095 | 1,115 | 1,095 | 1,162,100 | 1,150,545,000 | 70.00 | 0.07 | 980 | 1,095 |
![]() | AKSI | Maming Enam Sembilan Mineral | 0 | 252 | 232 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ALDO | Alkindo Naratama | 905 | 955 | 925 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ALKA | Alakasa Industrindo | 0 | 0 | 298 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ALMI | Alumindo Light Metal Industry | 0 | 0 | 280 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ALTO | Tri Banyan Tirta | 0 | 204 | 204 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AMAG | Asuransi Multi Artha Guna | 0 | 0 | 380 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AMAN | Makmur Berkah Amanda | 0 | 0 | 525 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AMAR | Bank Amar Indonesia | 0 | 328 | 328 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AMFG | Asahimas Flat Glass | 6,700 | 0 | 6,825 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AMIN | Ateliers Mecaniques D Indonesie | 132 | 134 | 134 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AMOR | Ashmore Asset Management Indonesia | 0 | 0 | 1,645 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AMRT | Sumber Alfaria Trijaya | 1,790 | 0 | 1,775 | 500 | 887,500 | 0.00 | 0.00 | 1,775 | 1,775 |
![]() | ANDI | Andira Agro | 0 | 55 | 55 | 1,630,300 | 82,676,900 | 5.00 | 0.10 | 50 | 55 |
![]() | ANJT | Austindo Nusantara Jaya | 1,020 | 0 | 1,010 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ANTM | Aneka Tambang | 3,100 | 3,110 | 3,110 | 14,541,000 | 38,720,624,000 | 620.00 | 0.25 | 2,410 | 3,110 |
![]() | APEX | Apexindo Pratama Duta | 0 | 0 | 420 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | APIC | PACIFIC STRATEGIC FINANCIAL | 0 | 1,300 | 1,125 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | APII | Arita Prima Indonesia | 0 | 0 | 199 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | APLI | Asiaplast Industries | 195 | 0 | 195 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | APLN | Agung Podomoro Land | 0 | 115 | 110 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ARGO | Argo Pantes | 0 | 0 | 1,445 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ARII | Atlas Resources | 0 | 0 | 234 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ARKA | Arkha Jayanti Persada | 0 | 55 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ARNA | Arwana Citramulia | 1,040 | 0 | 1,040 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ARTA | Arthavest | 0 | 0 | 1,780 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ARTO | Bank Jago | 8,800 | 0 | 8,800 | 37,700 | 331,690,000 | 425.00 | 0.05 | 8,750 | 8,800 |
![]() | ASBI | Asuransi Bintang | 0 | 0 | 288 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ASDM | Asuransi Dayin Mitra | 0 | 0 | 1,010 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ASGR | Astra Graphia | 0 | 1,080 | 900 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ASII | Astra International | 7,650 | 7,700 | 7,650 | 8,974,700 | 64,390,205,000 | 525.00 | 0.07 | 7,100 | 8,000 |
![]() | ASJT | Asuransi Jasa Tania | 124 | 129 | 124 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ASMI | Asuransi Kresna Mitra | 145 | 0 | 142 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ASPI | Andalan Sakti Primaindo | 75 | 0 | 71 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ASRI | ALAM SUTERA REALTY | 174 | 192 | 183 | 689,200 | 121,019,900 | 29.00 | 0.19 | 155 | 192 |
![]() | ASRM | Asuransi Ramayana | 1,560 | 0 | 1,555 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ASSA | Adi Sarana Armada | 2,150 | 2,370 | 2,140 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ATIC | Anabatic Technologies | 408 | 0 | 406 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | AUTO | Astra Otoparts | 1,150 | 1,165 | 1,140 | 500 | 570,000 | 25.00 | 0.02 | 1,140 | 1,140 |
![]() | AYLS | Agro Yasa Lestari | 0 | 300 | 290 | 11,000 | 3,090,000 | 18.00 | 0.07 | 280 | 290 |
![]() | BABP | Bank MNC Internasional | 150 | 156 | 148 | 182,500 | 26,782,200 | 4.00 | 0.03 | 140 | 148 |
![]() | BACA | Bank Capital Indonesia | 180 | 190 | 180 | 176,300 | 33,136,300 | 21.00 | 0.13 | 169 | 190 |
![]() | BAJA | Saranacentral Bajatama | 200 | 220 | 196 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BALI | Bali Towerindo Sentra | 775 | 785 | 775 | 101,600 | 77,442,500 | 10.00 | 0.01 | 760 | 775 |
![]() | BAPA | Bekasi Asri Pemula | 85 | 91 | 91 | 2,300 | 209,300 | 0.00 | 0.00 | 91 | 91 |
![]() | BAPI | Bhakti Agung Propertindo | 0 | 50 | 50 | 100,000 | 5,000,000 | 0.00 | 0.00 | 50 | 50 |
![]() | BATA | Sepatu Bata | 480 | 500 | 500 | 1,000 | 500,000 | 28.00 | 0.06 | 500 | 500 |
![]() | BAYU | Bayu Buana | 1,150 | 0 | 1,100 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BBCA | Bank Central Asia | 0 | 6,900 | 6,900 | 34,009,500 | 241,580,592,500 | -500.00 | -0.07 | 6,900 | 8,550 |
![]() | BBHI | Bank Harda Internasional | 5,150 | 6,050 | 6,050 | 208,600 | 1,162,440,000 | 1,000.00 | 0.20 | 4,700 | 6,050 |
![]() | BBKP | Bank Bukopin | 216 | 220 | 216 | 99,500 | 21,661,000 | 2.00 | 0.01 | 214 | 220 |
![]() | BBLD | Buana Finance | 0 | 0 | 400 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BBMD | Bank Mestika Dharma | 2,040 | 2,440 | 2,020 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BBNI | Bank Negara Indonesia (Persero) | 0 | 8,175 | 8,175 | 14,378,400 | 124,362,832,500 | -600.00 | -0.07 | 8,175 | 8,900 |
![]() | BBRI | Bank Rakyat Indonesia (Persero) | 4,130 | 4,140 | 4,140 | 81,249,800 | 351,732,482,000 | -290.00 | -0.07 | 4,120 | 4,950 |
![]() | BBRM | Pelayaran Nasional Bina Buana Raya | 0 | 0 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BBSI | Bank Bisnis Internasional | 5,000 | 5,100 | 5,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BBSS | Bumi Benowo Sukses Sejahtera | 51 | 58 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BBTN | Bank Tabungan Negara (Persero) | 1,800 | 1,850 | 1,850 | 216,300 | 392,890,000 | 190.00 | 0.11 | 1,750 | 1,850 |
![]() | BBYB | Bank Yudha Bhakti | 1,435 | 1,440 | 1,435 | 65,500 | 88,890,000 | 45.00 | 0.03 | 1,350 | 1,435 |
![]() | BCAP | MNC Kapital Indonesia | 208 | 220 | 210 | 925,800 | 197,221,000 | 2.00 | 0.01 | 210 | 230 |
![]() | BCIC | Bank JTrust Indonesia | 180 | 190 | 180 | 20,000 | 3,600,000 | 9.00 | 0.05 | 180 | 180 |
![]() | BCIP | Bumi Citra Permai | 55 | 0 | 57 | 20,000 | 1,180,000 | 1.00 | 0.02 | 57 | 61 |
![]() | BDMN | Bank Danamon Indonesia | 2,400 | 2,540 | 2,350 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BEEF | Estika Tata Tiara | 50 | 63 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BEKS | Bank Pembangunan Daerah Banten | 52 | 53 | 52 | 87,832,400 | 5,550,498,500 | 2.00 | 0.04 | 50 | 67 |
![]() | BESS | Batulicin Nusantara Maritim | 600 | 0 | 580 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BEST | Bekasi Fajar Industrial Estate | 112 | 115 | 112 | 36,900 | 4,093,000 | 4.00 | 0.04 | 110 | 112 |
![]() | BFIN | BFI Finance Indonesia | 1,160 | 1,205 | 1,205 | 13,300 | 15,833,500 | 80.00 | 0.07 | 1,145 | 1,205 |
![]() | BGTG | Bank Ganesha | 155 | 158 | 153 | 5,800 | 887,400 | 7.00 | 0.05 | 153 | 153 |
![]() | BHAT | Bhakti Multi Artha | 0 | 0 | 1,005 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BHIT | MNC Investama | 60 | 69 | 69 | 76,606,500 | 4,402,641,200 | 15.00 | 0.28 | 55 | 72 |
![]() | BIKA | Binakarya Jaya Abadi | 0 | 228 | 208 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BIMA | Primarindo Asia Infrastructure | 270 | 278 | 264 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BINA | Bank Ina Perdana | 0 | 3,800 | 3,760 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BIPI | Astrindo Nusantara Infrastruktur | 100 | 110 | 100 | 1,101,000 | 100,091,400 | 16.00 | 0.19 | 90 | 100 |
![]() | BIPP | Bhuwanatala Indah Permai | 0 | 60 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BIRD | Blue Bird | 1,135 | 1,195 | 1,195 | 13,000 | 15,535,000 | 0.00 | 0.00 | 1,195 | 1,195 |
![]() | BISI | BISI INTERNATIONAL | 0 | 0 | 1,615 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten | 1,480 | 1,500 | 1,480 | 33,700 | 49,700,000 | 20.00 | 0.01 | 1,470 | 1,480 |
![]() | BJTM | Bank Pembangunan Daerah Jawa Timur | 770 | 780 | 770 | 900 | 693,000 | 5.00 | 0.01 | 770 | 770 |
![]() | BKDP | Bukit Darmo Property | 80 | 92 | 79 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BKSL | Sentul City | 51 | 52 | 52 | 97,200 | 4,944,500 | 2.00 | 0.04 | 50 | 52 |
![]() | BKSW | Bank QNB Indonesia | 140 | 160 | 131 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BLTA | Berlian Laju Tanker | 0 | 50 | 50 | 1,010,000 | 50,500,000 | 0.00 | 0.00 | 50 | 50 |
![]() | BLTZ | Graha Layar Prima | 2,680 | 0 | 2,670 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BLUE | Berkah Prima Perkasa | 280 | 286 | 280 | 40,000 | 11,200,000 | 4.00 | 0.01 | 280 | 280 |
![]() | BMAS | Bank Maspion Indonesia | 1,400 | 0 | 1,360 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BMRI | Bank Mandiri (Persero) | 0 | 7,450 | 7,450 | 10,611,200 | 80,102,685,000 | -550.00 | -0.07 | 7,450 | 8,400 |
![]() | BMSR | Bintang Mitra Semestaraya | 270 | 300 | 268 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BMTR | Global Mediacom | 264 | 266 | 264 | 200 | 52,800 | 10.00 | 0.04 | 264 | 264 |
![]() | BNBA | Bank Bumi Arta | 2,120 | 0 | 2,120 | 1,500 | 3,112,000 | 265.00 | 0.14 | 1,960 | 2,120 |
![]() | BNBR | Bakrie & Brothers | 56 | 57 | 56 | 5,917,300 | 300,296,300 | 6.00 | 0.12 | 50 | 56 |
![]() | BNGA | Bank CIMB Niaga | 1,015 | 1,035 | 1,015 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BNII | Bank Maybank Indonesia | 0 | 266 | 266 | 21,800 | 6,208,800 | -12.00 | -0.04 | 266 | 288 |
![]() | BNLI | Bank Permata | 0 | 1,330 | 1,220 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BOGA | Bintang Oto Global | 0 | 0 | 1,355 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BOLA | Bali Bintang Sejahtera | 0 | 0 | 360 | 10,000 | 3,600,000 | 0.00 | 0.00 | 360 | 360 |
![]() | BOLT | Garuda Metalindo | 0 | 0 | 1,015 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BOSS | Borneo Olah Sarana Sukses | 0 | 71 | 69 | 800 | 55,700 | -2.00 | -0.03 | 69 | 70 |
![]() | BPFI | Batavia Prosperindo Finance | 0 | 0 | 650 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BPII | Batavia Prosperindo Internasional | 0 | 0 | 7,900 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BPTR | Batavia Prosperindo Trans | 0 | 0 | 222 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BRAM | Indo Kordsa | 0 | 0 | 11,800 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BRIS | Bank BRIsyariah | 1,440 | 1,445 | 1,440 | 657,800 | 946,491,000 | 0.00 | 0.00 | 1,400 | 1,440 |
![]() | BRMS | Bumi Resources Minerals | 216 | 232 | 212 | 68,757,900 | 14,641,584,200 | 2.00 | 0.01 | 196 | 232 |
![]() | BRNA | Berlina | 0 | 0 | 1,040 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BRPT | Barito Pacific | 850 | 865 | 850 | 435,100 | 369,735,000 | 35.00 | 0.04 | 840 | 850 |
![]() | BSDE | Bumi Serpong Damai | 920 | 925 | 920 | 56,000 | 51,520,000 | 0.00 | 0.00 | 920 | 920 |
![]() | BSIM | Bank Sinarmas | 0 | 0 | 590 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BSSR | Baramulti Suksessarana | 3,870 | 0 | 4,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BTEK | Bumi Teknokultura Unggul | 0 | 0 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BTON | Betonjaya Manunggal | 0 | 480 | 384 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BTPN | Bank BTPN | 2,520 | 0 | 2,510 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BTPS | Bank BTPN Syariah | 0 | 3,120 | 3,050 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BUDI | Budi Starch & Sweetener | 0 | 260 | 252 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BUKK | Bukaka Teknik Utama | 0 | 0 | 1,050 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BULL | Buana Lintas Lautan | 0 | 163 | 163 | 1,000 | 163,000 | 7.00 | 0.04 | 163 | 163 |
![]() | BUMI | Bumi Resources | 74 | 0 | 74 | 767,084,700 | 47,646,478,100 | 19.00 | 0.35 | 52 | 74 |
![]() | BVIC | Bank Victoria International | 134 | 148 | 143 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BWPT | Eagle High Plantations | 78 | 86 | 78 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BYAN | Bayan Resources | 0 | 0 | 46,450 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CAKK | Cahayaputra Asa Keramik | 0 | 91 | 88 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CAMP | Campina Ice Cream Industry | 264 | 286 | 268 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CANI | Capitol Nusantara Indonesia | 134 | 160 | 134 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CARE | Metro Healthcare Indonesia | 0 | 520 | 540 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CARS | Industri dan Perdagangan Bintraco Dharma | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CASA | Capital Financial Indonesia | 0 | 0 | 595 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CASH | Cashlez Worldwide Indonesia | 0 | 0 | 169 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CASS | Cardig Aero Services | 0 | 0 | 400 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CBMF | Cahaya Bintang Medan | 53 | 57 | 53 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CCSI | Communication Cable Systems Indonesia | 740 | 0 | 740 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CEKA | Wilmar Cahaya Indonesia | 0 | 0 | 2,410 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CENT | Centratama Telekomunikasi Indonesia | 186 | 198 | 191 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CFIN | Clipan Finance Indonesia | 226 | 240 | 230 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CINT | Chitose Internasional | 0 | 260 | 232 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CITA | Cita Mineral Investindo | 3,050 | 3,300 | 3,050 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CITY | Natura City Developments | 160 | 0 | 160 | 11,000 | 1,690,000 | 7.00 | 0.05 | 153 | 160 |
![]() | CLAY | Citra Putra Realty | 0 | 0 | 680 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CLEO | Sariguna Primatirta | 424 | 460 | 432 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CLPI | Colorpak Indonesia | 1,100 | 0 | 1,140 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CMNP | Citra Marga Nusaphala Persada | 0 | 2,080 | 2,080 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CMPP | AirAsia Indonesia | 0 | 450 | 412 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CNKO | Exploitasi Energi Indonesia | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CNTX | Centex | 0 | 0 | 218 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | COCO | Wahana Interfood Nusantara | 0 | 0 | 218 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CPIN | Charoen Pokphand Indonesia | 4,960 | 5,300 | 4,960 | 100,200 | 497,606,000 | -190.00 | -0.04 | 4,960 | 5,200 |
![]() | CPRO | Central Proteina Prima | 68 | 73 | 68 | 1,038,000 | 70,744,000 | 1.00 | 0.01 | 68 | 76 |
![]() | CSAP | Catur Sentosa Adiprana | 0 | 0 | 565 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CSIS | Cahayasakti Investindo Sukses | 75 | 82 | 78 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CSMI | Cipta Selera Murni | 0 | 0 | 4,560 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CSRA | Cisadane Sawit Raya | 740 | 0 | 735 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CTBN | Citra Tubindo | 0 | 0 | 2,400 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | CTRA | Ciputra Development | 995 | 1,035 | 1,035 | 4,300 | 4,347,000 | 45.00 | 0.05 | 990 | 1,035 |
![]() | CTTH | Citatah | 0 | 53 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DADA | Diamond Citra Propertindo | 50 | 51 | 50 | 252,900 | 12,645,000 | 0.00 | 0.00 | 50 | 50 |
![]() | DART | Duta Anggada Realty | 0 | 0 | 210 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DAYA | Duta Intidaya | 0 | 0 | 224 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DEAL | Dewata Freightinternational | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DEWA | Darma Henwa | 56 | 63 | 63 | 768,200 | 42,753,600 | 8.00 | 0.15 | 55 | 63 |
![]() | DFAM | Dafam Property Indonesia | 0 | 0 | 328 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DGIK | Nusa Konstruksi Enjiniring | 132 | 160 | 132 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DIGI | Arkadia Digital Media | 0 | 60 | 60 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DILD | Intiland Development | 143 | 150 | 145 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DIVA | Distribusi Voucher Nusantara | 0 | 0 | 1,025 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DKFT | Central Omega Resources | 133 | 140 | 123 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DLTA | Delta Djakarta | 0 | 0 | 3,820 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DMAS | Puradelta Lestari | 172 | 177 | 176 | 2,500 | 440,000 | 5.00 | 0.03 | 176 | 176 |
![]() | DMMX | Digital Mediatama Maxima | 1,900 | 2,110 | 1,970 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DMND | Diamond Food Indonesia | 0 | 915 | 800 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DNAR | Bank Oke Indonesia | 188 | 236 | 202 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DNET | Indoritel Makmur Internasional | 0 | 0 | 3,200 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DOID | Delta Dunia Makmur | 610 | 615 | 610 | 13,500 | 8,135,000 | 25.00 | 0.04 | 600 | 610 |
![]() | DPNS | Duta Pertiwi Nusantara | 0 | 0 | 400 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DSFI | Dharma Samudera Fishing | 96 | 101 | 96 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DSNG | Dharma Satya Nusantara | 570 | 630 | 600 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DSSA | Dian Swastatika Sentosa | 0 | 0 | 41,300 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DUTI | Duta Pertiwi | 3,830 | 0 | 4,090 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DVLA | Darya-Varia Laboratoria | 0 | 2,680 | 2,400 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DWGL | Dwi Guna Laksana | 0 | 0 | 228 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DYAN | Dyandra Media International | 74 | 75 | 72 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | EAST | Eastparc Hotel | 0 | 90 | 90 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ECII | Electronic City Indonesia | 0 | 0 | 690 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | EKAD | Ekadharma International | 0 | 1,480 | 1,410 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ELSA | Elnusa | 312 | 314 | 312 | 147,500 | 44,198,000 | 18.00 | 0.06 | 296 | 312 |
![]() | ELTY | Bakrieland Development | 0 | 50 | 50 | 3,000,000 | 150,000,000 | 0.00 | 0.00 | 50 | 50 |
![]() | EMDE | Megapolitan Developments | 0 | 0 | 155 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | EMTK | Elang Mahkota Teknologi | 2,020 | 2,050 | 2,050 | 20,900 | 43,287,000 | 50.00 | 0.03 | 2,020 | 2,100 |
![]() | ENRG | Energi Mega Persada | 274 | 0 | 274 | 5,120,800 | 1,403,099,200 | 54.00 | 0.25 | 274 | 274 |
![]() | ENZO | Morenzo Abadi Perkasa | 50 | 58 | 53 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | EPAC | Megalestari Epack Sentosaraya | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | EPMT | Enseval Putra Megatrading | 0 | 0 | 2,950 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ERAA | Erajaya Swasembada | 488 | 500 | 500 | 111,100 | 55,461,000 | -5.00 | -0.01 | 484 | 505 |
![]() | ERTX | Eratex Djaja | 0 | 228 | 187 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ESIP | Sinergi Inti Plastindo | 117 | 119 | 117 | 2,200 | 257,400 | 9.00 | 0.08 | 117 | 117 |
![]() | ESSA | Surya Esa Perkasa | 1,290 | 1,320 | 1,300 | 1,600 | 2,062,000 | 30.00 | 0.02 | 1,270 | 1,300 |
![]() | ESTA | Esta Multi Usaha | 0 | 0 | 815 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ESTI | Ever Shine Textile Industry | 0 | 110 | 100 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | EXCL | XL Axiata | 2,950 | 3,000 | 3,000 | 112,400 | 334,422,000 | 310.00 | 0.12 | 2,690 | 3,000 |
![]() | FAST | Fast Food Indonesia | 0 | 0 | 950 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FASW | Fajar Surya Wisesa | 0 | 0 | 6,200 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FILM | MD Pictures | 1,370 | 1,375 | 1,375 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FIRE | Alfa Energi Investama | 0 | 244 | 230 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FISH | FKS Multi Agro | 6,950 | 0 | 6,950 | 100 | 695,000 | 0.00 | 0.00 | 6,950 | 6,950 |
![]() | FITT | Hotel Fitra International | 0 | 246 | 256 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FMII | Fortune Mate Indonesia | 0 | 0 | 356 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FOOD | Sentra Food Indonesia | 0 | 0 | 106 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FORU | Fortune Indonesia | 0 | 326 | 308 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FPNI | Lotte Chemical Titan | 372 | 388 | 376 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FREN | Smartfren Telecom | 0 | 73 | 73 | 255,132,900 | 20,076,993,300 | -5.00 | -0.06 | 73 | 93 |
![]() | FUJI | Fuji Finance Indonesia | 0 | 0 | 730 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GAMA | Aksara Global Development | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GDST | Gunawan Dianjaya Steel | 86 | 118 | 90 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GDYR | Goodyear Indonesia | 0 | 0 | 1,350 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GEMA | Gema Grahasarana | 0 | 0 | 346 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GEMS | Golden Energy Mines | 0 | 0 | 6,700 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GGRM | Gudang Garam | 31,025 | 31,450 | 31,475 | 20,000 | 625,650,000 | 700.00 | 0.02 | 30,775 | 31,475 |
![]() | GGRP | Gunung Raja Paksi | 0 | 665 | 665 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GHON | Gihon Telekomunikasi Indonesia | 0 | 0 | 2,170 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GJTL | Gajah Tunggal | 630 | 640 | 630 | 200 | 126,000 | 5.00 | 0.01 | 630 | 630 |
![]() | GLOB | Global Teleshop | 0 | 0 | 161 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GLVA | Galva Technologies | 0 | 0 | 264 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GMFI | Garuda Maintenance Facility Aero Asia | 78 | 0 | 82 | 1,000 | 82,000 | 4.00 | 0.05 | 82 | 82 |
![]() | GMTD | Gowa Makassar Tourism Development | 0 | 0 | 15,600 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GOLD | Visi Telekomunikasi Infrastruktur | 0 | 380 | 338 | 1,000 | 338,000 | 0.00 | 0.00 | 338 | 338 |
![]() | GOOD | Garudafood Putra Putri Jaya | 0 | 540 | 540 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GPRA | Perdana Gapura Prima | 0 | 82 | 74 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GSMF | Equity Development Investment | 0 | 0 | 86 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GWSA | Greenwood Sejahtera | 0 | 0 | 139 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GZCO | Gozco Plantations | 230 | 232 | 232 | 204,700 | 47,498,800 | 2.00 | 0.01 | 232 | 234 |
![]() | HADE | Himalaya Energi Perkasa | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HDFA | Radana Bhaskara Finance | 0 | 0 | 170 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HDIT | Hensel Davest Indonesia | 0 | 0 | 157 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HEAL | Medikaloka Hermina | 1,390 | 1,415 | 1,390 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HELI | Jaya Trishindo | 282 | 0 | 288 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HERO | Hero Supermarket | 0 | 1,900 | 1,710 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HEXA | Hexindo Adiperkasa | 6,125 | 6,500 | 6,375 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HKMU | HK Metals Utama | 52 | 58 | 58 | 5,200,500 | 295,677,900 | 8.00 | 0.16 | 50 | 58 |
![]() | HMSP | HM Sampoerna | 995 | 1,000 | 1,000 | 4,281,900 | 4,354,156,000 | -65.00 | -0.06 | 1,000 | 1,050 |
![]() | HOKI | Buyung Poetra Sembada | 149 | 157 | 149 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HOMI | Grand House Mulia | 1,350 | 0 | 1,350 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HOTL | Saraswati Griya Lestari | 0 | 0 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HRME | Menteng Heritage Realty | 51 | 0 | 52 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HRTA | Hartadinata Abadi | 204 | 218 | 206 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | HRUM | Harum Energy | 11,000 | 11,225 | 11,000 | 50,100 | 558,650,000 | -50.00 | 0.00 | 11,000 | 11,250 |
![]() | IATA | Indonesia Transport & Infrastructure | 240 | 242 | 242 | 886,800 | 211,309,000 | 38.00 | 0.19 | 214 | 250 |
![]() | IBST | Inti Bangun Sejahtera | 0 | 0 | 5,850 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ICBP | Indofood CBP Sukses Makmur | 8,200 | 8,250 | 8,200 | 51,100 | 424,052,500 | 150.00 | 0.02 | 8,200 | 8,300 |
![]() | ICON | Island Concepts Indonesia | 70 | 79 | 75 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IDPR | Indonesia Pondasi Raya | 0 | 191 | 175 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IFII | Indonesia Fibreboard Industry | 141 | 0 | 148 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IFSH | Ifishdeco | 0 | 0 | 1,360 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IGAR | Champion Pacific Indonesia | 0 | 0 | 434 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IKAI | Intikeramik Alamasri Industri | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IKAN | Era Mandiri Cemerlang | 0 | 80 | 77 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IKBI | Sumi Indo Kabel | 0 | 0 | 200 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IMAS | Indomobil Sukses Internasional | 0 | 755 | 750 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IMJS | Indomobil Multi Jasa | 0 | 394 | 364 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IMPC | Impack Pratama Industri | 0 | 0 | 3,530 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INAF | Indofarma | 1,100 | 0 | 1,120 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INAI | Indal Aluminium Industry | 0 | 0 | 296 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INCI | Intanwijaya Internasional | 0 | 0 | 550 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INCO | Vale Indonesia | 8,100 | 8,500 | 8,100 | 150,500 | 1,217,925,000 | 125.00 | 0.02 | 7,975 | 8,500 |
![]() | INDF | Indofood Sukses Makmur | 7,200 | 7,300 | 7,300 | 207,400 | 1,405,237,500 | 850.00 | 0.13 | 6,450 | 7,300 |
![]() | INDO | Royalindo Investa Wijaya | 0 | 108 | 98 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INDR | Indorama Synthetics | 0 | 9,500 | 8,275 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INDS | Indospring | 0 | 0 | 2,230 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INDX | Tanah Laut | 0 | 352 | 320 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INDY | Indika Energy | 3,100 | 0 | 3,100 | 127,600 | 392,276,000 | 250.00 | 0.09 | 2,930 | 3,100 |
![]() | INKP | Indah Kiat Pulp & Paper | 7,700 | 8,000 | 7,950 | 64,700 | 496,225,000 | 325.00 | 0.04 | 7,600 | 7,950 |
![]() | INOV | Inocycle Technology Group | 0 | 232 | 188 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INPC | Bank Artha Graha Internasional | 0 | 96 | 91 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INPP | Indonesian Paradise Property | 0 | 0 | 412 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INPS | Indah Prakasa Sentosa | 0 | 0 | 1,285 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INRU | Toba Pulp Lestari | 0 | 0 | 660 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INTA | Intraco Penta | 60 | 0 | 60 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INTD | Inter-Delta | 0 | 0 | 256 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | INTP | Indocement Tunggal Prakarsa | 9,675 | 9,800 | 9,850 | 1,000 | 9,850,000 | -50.00 | -0.01 | 9,850 | 9,850 |
![]() | IPCC | Indonesia Kendaraan Terminal | 550 | 590 | 585 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IPCM | Jasa Armada Indonesia | 0 | 296 | 288 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IPOL | Indopoly Swakarsa Industry | 0 | 170 | 157 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IPTV | MNC Vision Networks | 0 | 101 | 94 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IRRA | Itama Ranoraya | 1,355 | 1,440 | 1,360 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ISAT | Indosat | 5,650 | 5,800 | 5,650 | 1,300 | 7,405,000 | 0.00 | 0.00 | 5,650 | 5,850 |
![]() | ISSP | Steel Pipe Industry of Indonesia | 0 | 320 | 302 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ITIC | Indonesian Tobacco | 266 | 286 | 270 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ITMA | SUMBER ENERGI ANDALAN | 0 | 0 | 515 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ITMG | Indo Tambangraya Megah | 31,300 | 33,000 | 33,000 | 53,100 | 1,752,335,000 | -50.00 | 0.00 | 33,000 | 33,300 |
![]() | JAST | Jasnita Telekomindo | 130 | 142 | 130 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JAWA | Jaya Agra Wattie | 0 | 156 | 152 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JAYA | Armada Berjaya Trans | 175 | 180 | 174 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JECC | Jembo Cable Company | 0 | 0 | 4,790 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JGLE | Graha Andrasentra Propertindo | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JIHD | Jakarta International Hotels & Development | 0 | 0 | 320 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JKON | Jaya Konstruksi Manggala Pratama | 81 | 83 | 81 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi | 0 | 0 | 103 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JPFA | JAPFA Comfeed Indonesia | 1,400 | 1,405 | 1,400 | 150,000 | 207,510,500 | 10.00 | 0.01 | 1,350 | 1,400 |
![]() | JRPT | Jaya Real Property | 0 | 510 | 474 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JSKY | Sky Energy Indonesia | 60 | 73 | 62 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JSMR | Jasa Marga | 3,860 | 3,950 | 3,830 | 138,400 | 529,845,000 | 160.00 | 0.04 | 3,700 | 3,840 |
![]() | JSPT | Jakarta Setiabudi Internasional | 0 | 0 | 760 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JTPE | Jasuindo Tiga Perkasa | 0 | 1,140 | 1,160 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KAEF | Kimia Farma | 0 | 1,470 | 1,470 | 1,600 | 2,372,000 | -20.00 | -0.01 | 1,470 | 1,490 |
![]() | KARW | ICTSI JASA PRIMA | 133 | 142 | 137 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KAYU | Darmi Bersaudara | 0 | 57 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KBAG | Karya Bersama Anugerah | 50 | 51 | 51 | 220,100 | 11,315,100 | 1.00 | 0.02 | 50 | 52 |
![]() | KBLI | KMI Wire and Cable | 312 | 330 | 316 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KBLM | Kabelindo Murni | 0 | 0 | 210 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KBLV | First Media | 0 | 224 | 197 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KDSI | Kedawung Setia Industrial | 0 | 0 | 995 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KEEN | PT Kencana Energi Lestari | 0 | 432 | 416 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KEJU | Mulia Boga Raya | 0 | 0 | 1,215 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KIAS | Keramika Indonesia Assosiasi | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KICI | Kedaung Indah Can | 200 | 202 | 200 | 10,000 | 2,000,000 | 10.00 | 0.05 | 200 | 200 |
![]() | KIJA | Kawasan Industri Jababeka | 184 | 186 | 186 | 178,900 | 30,701,400 | 19.00 | 0.11 | 167 | 186 |
![]() | KINO | Kino Indonesia | 0 | 0 | 4,350 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KIOS | Kioson Komersial Indonesia | 298 | 336 | 298 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KKGI | Resource Alam Indonesia | 610 | 670 | 605 | 500 | 302,500 | 5.00 | 0.01 | 605 | 605 |
![]() | KLBF | Kalbe Farma | 1,540 | 1,550 | 1,550 | 134,200 | 209,020,000 | -75.00 | -0.05 | 1,525 | 1,640 |
![]() | KMDS | Kurniamitra Duta Sentosa | 0 | 0 | 460 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KMTR | Kirana Megatara | 0 | 314 | 280 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KOBX | Kobexindo Tractors | 0 | 520 | 520 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KOIN | Kokoh Inti Arebama | 0 | 0 | 154 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KONI | Perdana Bangun Pusaka | 0 | 0 | 1,780 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KOPI | Mitra Energi Persada | 560 | 0 | 550 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KOTA | DMS Propertindo | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | KPIG | MNC Land | 83 | 100 | 82 | 100,000 | 8,200,000 | -2.00 | -0.02 | 82 | 82 |
![]() | KRAS | Krakatau Steel (Persero) | 400 | 414 | 400 | 324,600 | 126,664,000 | 16.00 | 0.04 | 380 | 410 |
![]() | KREN | Kresna Graha Investama | 50 | 54 | 53 | 410,000 | 20,530,000 | 3.00 | 0.06 | 50 | 53 |
![]() | LAND | Trimitra Propertindo | 0 | 200 | 197 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LCKM | LCK Global Kedaton | 0 | 0 | 308 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LEAD | Logindo Samudramakmur | 0 | 56 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LIFE | Asuransi Jiwa Sinarmas MSIG | 0 | 0 | 5,800 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LINK | Link Net | 4,400 | 4,520 | 4,450 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LION | Lion Metal Works | 0 | 346 | 328 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LMAS | Limas Indonesia Makmur | 50 | 60 | 54 | 5,267,000 | 268,620,000 | 4.00 | 0.08 | 50 | 54 |
![]() | LMPI | Langgeng Makmur Industri | 163 | 184 | 170 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LMSH | Lionmesh Prima | 710 | 0 | 715 | 5,000,000 | 3,574,000,000 | 0.00 | 0.00 | 710 | 715 |
![]() | LPCK | Lippo Cikarang | 1,305 | 1,415 | 1,300 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LPGI | Lippo General Insurance | 0 | 0 | 10,050 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LPIN | Multi Prima Sejahtera | 0 | 500 | 480 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LPKR | Lippo Karawaci | 159 | 160 | 160 | 193,300 | 27,776,500 | 34.00 | 0.27 | 128 | 162 |
![]() | LPLI | Star Pacific | 0 | 0 | 270 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LPPF | Matahari Department Store | 5,475 | 6,000 | 5,575 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LPPS | Lippo Securities | 0 | 106 | 97 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LRNA | Eka Sari Lorena Transport | 0 | 214 | 190 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LSIP | London Sumatra Indonesia | 1,390 | 1,445 | 1,450 | 225,000 | 323,425,000 | 15.00 | 0.01 | 1,435 | 1,475 |
![]() | LTLS | Lautan Luas | 1,250 | 1,300 | 1,270 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LUCK | Sentral Mitra Informatika | 0 | 218 | 218 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MAGP | Multi Agro Gemilang Plantation | 0 | 67 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MAIN | Malindo Feedmill | 595 | 655 | 595 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MAPA | MAP Aktif Adiperkasa | 0 | 3,190 | 2,980 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MAPB | MAP Boga Adiperkasa | 0 | 0 | 1,550 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MAPI | Mitra Adiperkasa | 850 | 895 | 850 | 100 | 85,000 | 5.00 | 0.01 | 850 | 850 |
![]() | MARI | Mahaka Radio Integra | 194 | 212 | 198 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MARK | Mark Dynamics Indonesia | 1,100 | 1,145 | 1,145 | 100 | 114,500 | 0.00 | 0.00 | 1,145 | 1,145 |
![]() | MASA | Multistrada Arah Sarana | 0 | 0 | 2,990 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MAYA | Bank Mayapada Internasional | 0 | 550 | 550 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MBAP | Mitrabara Adiperdana | 6,900 | 0 | 7,125 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MBSS | Mitrabahtera Segara Sejati | 0 | 0 | 1,300 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MBTO | Martina Berto | 0 | 123 | 114 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MCAS | M Cash Integrasi | 0 | 13,350 | 13,300 | 1,000 | 13,300,000 | 0.00 | 0.00 | 13,300 | 13,300 |
![]() | MCOR | Bank China Construction Bank Indonesia | 90 | 92 | 91 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MDIA | Intermedia Capital | 50 | 58 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MDKA | Merdeka Copper Gold | 4,920 | 5,250 | 4,920 | 1,000 | 4,920,000 | 60.00 | 0.01 | 4,920 | 4,920 |
![]() | MDKI | Emdeki Utama | 197 | 202 | 202 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MDLN | Modernland Realty | 0 | 66 | 66 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MDRN | Modern Internasional | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MEDC | Medco Energi Internasional | 525 | 550 | 525 | 263,900 | 141,969,500 | -35.00 | -0.06 | 525 | 560 |
![]() | MEGA | Bank Mega | 0 | 0 | 5,850 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MERK | Merck | 0 | 4,560 | 3,770 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | META | Nusantara Infrastructure | 0 | 114 | 109 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MFIN | Mandala Multifinance | 0 | 0 | 1,340 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MFMI | Multifiling Mitra Indonesia | 0 | 0 | 735 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MGRO | Mahkota Group | 880 | 905 | 880 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MICE | Multi Indocitra | 0 | 378 | 360 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MIDI | Midi Utama Indonesia | 0 | 0 | 2,240 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MIKA | Mitra Keluarga Karyasehat | 0 | 2,650 | 2,700 | 23,000 | 62,250,000 | -100.00 | -0.04 | 2,700 | 2,800 |
![]() | MINA | Sanurhasta Mitra | 0 | 54 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MIRA | Mitra International Resources | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MITI | Mitra Investindo | 163 | 164 | 161 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MKNT | Mitra Komunikasi Nusantara | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MKPI | Metropolitan Kentjana | 0 | 0 | 22,650 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MLBI | Multi Bintang Indonesia | 0 | 0 | 9,225 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MLIA | Mulia Industrindo | 0 | 0 | 2,600 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MLPL | Multipolar | 175 | 185 | 175 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MLPT | Multipolar Technology | 0 | 3,500 | 3,170 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MMLP | Mega Manunggal Property | 460 | 520 | 480 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MNCN | Media Nusantara Citra | 0 | 900 | 910 | 30,200 | 27,484,000 | -25.00 | -0.03 | 910 | 920 |
![]() | MOLI | Madusari Murni Indah | 0 | 0 | 276 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MPMX | Mitra Pinasthika Mustika | 1,350 | 1,440 | 1,380 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MPOW | Megapower Makmur | 0 | 115 | 92 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MPPA | Matahari Putra Prima | 230 | 240 | 236 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MPRO | Maha Properti Indonesia | 0 | 0 | 685 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MRAT | Mustika Ratu | 0 | 218 | 182 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MREI | Maskapai Reasuransi Indonesia | 0 | 0 | 3,700 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MSIN | MNC Studios International | 0 | 6,000 | 5,425 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MSKY | MNC Sky Vision | 318 | 358 | 318 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MTDL | Metrodata Electronics | 695 | 720 | 700 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MTFN | Capitalinc Investment | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MTLA | Metropolitan Land | 338 | 0 | 348 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MTPS | Meta Epsi | 0 | 84 | 75 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MTSM | Metro Realty | 0 | 0 | 210 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MTWI | Malacca Trust Wuwungan Insurance | 131 | 154 | 136 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MYOH | Samindo Resources | 1,695 | 0 | 1,750 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MYOR | Mayora Indah | 1,655 | 1,930 | 1,660 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MYTX | Asia Pacific Investama | 0 | 0 | 59 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NASA | Andalan Perkasa Abadi | 0 | 67 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NATO | Nusantara Properti Internasional | 0 | 730 | 640 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NELY | Pelayaran Nelly Dwi Putri | 0 | 300 | 300 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NFCX | NFC Indonesia | 0 | 0 | 6,725 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NICK | Charnic Capital | 0 | 496 | 496 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NIKL | Pelat Timah Nusantara | 880 | 0 | 905 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NIRO | City Retail Developments | 0 | 0 | 139 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NISP | Bank OCBC NISP | 620 | 0 | 635 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NOBU | Bank Nationalnobu | 0 | 0 | 555 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NRCA | Nusa Raya Cipta | 0 | 306 | 296 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | NZIA | Nusantara Almazia | 0 | 0 | 160 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | OASA | Protech Mitra Perkasa | 590 | 700 | 585 | 1,000 | 585,000 | 0.00 | 0.00 | 585 | 585 |
![]() | OKAS | Ancora Indonesia Resources | 53 | 57 | 54 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | OMRE | Indonesia Prima Property | 0 | 0 | 510 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | OPMS | Optima Prima Metal Sinergi | 0 | 150 | 120 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PADI | Minna Padi Investama Sekuritas | 0 | 50 | 50 | 300 | 15,000 | 0.00 | 0.00 | 50 | 50 |
![]() | PALM | Provident Agro | 0 | 920 | 895 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PAMG | Bima Sakti Pertiwi | 85 | 89 | 84 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PANI | Pratama Abadi Nusa Industri | 0 | 5,500 | 4,800 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PANR | Panorama Sentrawisata | 0 | 244 | 220 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PANS | Panin Sekuritas | 1,375 | 1,475 | 1,385 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PBID | Panca Budi Idaman | 1,700 | 1,800 | 1,780 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PBRX | Pan Brothers | 0 | 0 | 132 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PBSA | Paramita Bangun Sarana | 0 | 0 | 640 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PCAR | Prima Cakrawala Abadi | 0 | 0 | 152 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PDES | Destinasi Tirta Nusantara | 0 | 0 | 202 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PEGE | Panca Global Kapital | 0 | 0 | 1,010 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PEHA | Phapros | 995 | 0 | 1,010 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PGAS | Perusahaan Gas Negara | 1,605 | 1,620 | 1,605 | 781,600 | 1,228,747,000 | 30.00 | 0.02 | 1,500 | 1,635 |
![]() | PGJO | Tourindo Guide Indonesia | 0 | 0 | 70 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PGLI | Pembangunan Graha Lestari | 0 | 0 | 280 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PGUN | Pradiksi Gunatama | 0 | 0 | 700 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PICO | Pelangi Indah Canindo | 0 | 0 | 96 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PJAA | Pembangunan Jaya Ancol | 0 | 0 | 575 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PKPK | Perdana Karya Perkasa | 178 | 186 | 173 | 200 | 34,600 | -3.00 | -0.02 | 173 | 173 |
![]() | PLAN | Planet Properindo Jaya | 0 | 0 | 36 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PLIN | Plaza Indonesia Realty | 0 | 0 | 1,960 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PMJS | Putra Mandiri Jembar | 175 | 176 | 175 | 20,000 | 3,500,000 | 6.00 | 0.04 | 175 | 175 |
![]() | PNBN | Bank Pan Indonesia | 1,040 | 1,115 | 1,010 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PNBS | Bank Panin Dubai Syariah | 60 | 63 | 60 | 11,600 | 696,000 | 0.00 | 0.00 | 60 | 60 |
![]() | PNGO | Pinago Utama | 0 | 0 | 1,480 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PNIN | Paninvest | 0 | 685 | 685 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PNLF | Panin Financial | 230 | 236 | 230 | 575,600 | 132,388,000 | 10.00 | 0.05 | 230 | 230 |
![]() | PNSE | Pudjiadi & Sons | 0 | 0 | 535 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | POLA | Pool Advista Finance | 0 | 118 | 109 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | POLI | Pollux Investasi Internasional | 0 | 0 | 1,210 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | POLL | Pollux Properti Indonesia | 462 | 0 | 462 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | POLU | Golden Flower | 0 | 650 | 575 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | POLY | Asia Pacific Fibers | 0 | 70 | 68 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PORT | Nusantara Pelabuhan Handal | 0 | 0 | 595 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | POWR | Cikarang Listrindo | 670 | 700 | 690 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PPGL | Prima Globalindo Logistik | 0 | 0 | 185 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PPRE | PP Presisi | 0 | 154 | 154 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PPRO | PP Properti | 50 | 51 | 51 | 700 | 35,700 | 1.00 | 0.02 | 51 | 51 |
![]() | PRAS | Prima Alloy Steel Universal | 0 | 0 | 214 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PRDA | Prodia Widyahusada | 0 | 0 | 6,375 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PRIM | Royal Prima | 0 | 0 | 276 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PSAB | J RESOURCES ASIA PASIFIK | 0 | 135 | 119 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PSDN | Prasidha Aneka Niaga | 0 | 0 | 157 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PSGO | Palma Serasih | 185 | 214 | 193 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PSKT | Red Planet Indonesia | 83 | 90 | 90 | 34,700 | 2,848,300 | 23.00 | 0.34 | 64 | 90 |
![]() | PSSI | Pelita Samudera Shipping | 620 | 725 | 665 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PTBA | Bukit Asam | 3,790 | 3,800 | 3,780 | 321,500 | 1,340,889,000 | -270.00 | -0.07 | 3,780 | 4,500 |
![]() | PTIS | Indo Straits | 0 | 0 | 167 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PTPP | PP (Persero) | 825 | 830 | 825 | 60,100 | 51,039,500 | -55.00 | -0.06 | 825 | 880 |
![]() | PTPW | Pratama Widya | 0 | 0 | 880 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PTRO | Petrosea | 2,760 | 2,880 | 2,840 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PTSN | Sat Nusapersada | 200 | 214 | 210 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PTSP | Pioneerindo Gourmet International | 0 | 0 | 4,370 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PUDP | Pudjiadi Prestige | 0 | 0 | 302 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PURA | Putra Rajawali Kencana | 0 | 51 | 50 | 78,500 | 3,925,000 | 0.00 | 0.00 | 50 | 50 |
![]() | PURE | Trinitan Metals and Minerals | 0 | 70 | 55 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PURI | Puri Global Sukses | 0 | 0 | 406 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PWON | Pakuwon Jati | 500 | 505 | 500 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PYFA | Pyridam Farma | 0 | 1,100 | 1,060 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PZZA | Sarimelati Kencana | 0 | 670 | 645 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | R-ABFII | Asian Bond Fund – Indonesia Bond Index Fund | 28,600 | 0 | 28,600 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | R-LQ45X | Premier ETF LQ-45 | 1,250 | 1,255 | 1,205 | 1,500 | 1,752,500 | 91.00 | 0.08 | 1,150 | 1,205 |
![]() | RAJA | Rukun Raharja | 236 | 244 | 236 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RALS | Ramayana Lestari Sentosa | 0 | 685 | 685 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RANC | Supra Boga Lestari | 0 | 0 | 1,395 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RBMS | Ristia Bintang Mahkotasejati | 0 | 63 | 58 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RDTX | Roda Vivatex | 0 | 0 | 6,700 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | REAL | Repower Asia Indonesia | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RELI | Reliance Sekuritas Indonesia | 0 | 0 | 420 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RICY | Ricky Putra Globalindo | 0 | 82 | 74 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RIGS | Rig Tenders | 0 | 500 | 408 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RISE | Jaya Sukses Makmur Sentosa | 0 | 460 | 460 | 10,000 | 4,600,000 | -28.00 | -0.06 | 460 | 460 |
![]() | ROCK | Rockfields Properti Indonesia | 0 | 0 | 530 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RODA | Pikko Land Development | 0 | 97 | 94 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ROTI | Nippon Indosari Corpindo | 0 | 1,295 | 1,280 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RUIS | Radiant Utama Interinsco | 0 | 0 | 168 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SAFE | Steady Safe | 0 | 0 | 232 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SAME | Sarana Meditama Metropolitan | 384 | 402 | 392 | 1,452,000 | 582,384,000 | 0.00 | 0.00 | 392 | 420 |
![]() | SAMF | Saraswanti Anugerah Makmur | 680 | 725 | 725 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SAPX | Satria Antaran Prima | 0 | 0 | 1,260 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SATU | Kota Satu Properti | 112 | 113 | 113 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SBAT | Sejahtera Bintang Abadi Textile | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SCCO | Supreme Cable Manufacturing & Commerce | 0 | 0 | 9,950 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SCMA | Surya Citra Media | 0 | 230 | 226 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SCNP | Selaras Citra Nusantara Perkasa | 190 | 220 | 194 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SDMU | Sidomulyo Selaras | 0 | 103 | 98 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SDPC | Millennium Pharmacon International | 0 | 0 | 131 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SDRA | Bank Woori Saudara Indonesia 1906 | 0 | 600 | 560 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SFAN | Surya Fajar Capital | 1,515 | 0 | 1,545 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SGER | Sumber Global Energy | 0 | 3,250 | 3,250 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SGRO | Sampoerna Agro | 0 | 2,480 | 2,290 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SHID | Hotel Sahid Jaya | 0 | 2,250 | 2,240 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SHIP | Sillo Maritime Perdana | 0 | 1,030 | 1,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SIDO | Industri Jamu Dan Farmasi Sido Muncul | 1,005 | 1,040 | 1,005 | 309,400 | 301,682,500 | 45.00 | 0.05 | 905 | 1,035 |
![]() | SILO | Siloam International Hospitals | 1,040 | 0 | 1,040 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SIMP | Salim Ivomas Pratama | 498 | 520 | 510 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SINI | Singaraja Putra | 0 | 0 | 268 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SIPD | Sierad Produce | 0 | 2,000 | 1,635 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SKLT | Sekar Laut | 0 | 0 | 2,090 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SKRN | Superkrane Mitra Utama | 0 | 1,200 | 1,130 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SLIS | Gaya Abadi Sempurna | 0 | 0 | 530 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SMAR | Sinas Mas Agro Resources and Technology | 4,950 | 0 | 5,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SMBR | Semen Baturaja (Persero) | 0 | 510 | 474 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SMCB | Solusi Bangun Indonesia | 1,590 | 1,605 | 1,580 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SMDM | Suryamas Dutamakmur | 0 | 185 | 174 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SMDR | Samudera Indonesia | 2,690 | 2,860 | 2,700 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SMGR | Semen Indonesia (Persero) | 6,175 | 6,200 | 6,350 | 2,100 | 13,635,000 | 0.00 | 0.00 | 6,350 | 6,500 |
![]() | SMKL | Satyamitra Kemas Lestari | 400 | 450 | 398 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SMMA | Sinar Mas Multiartha | 0 | 0 | 12,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SMMT | GOLDEN EAGLE ENERGY | 1,260 | 1,300 | 1,260 | 200 | 251,500 | 35.00 | 0.03 | 1,255 | 1,260 |
![]() | SMRA | Summarecon Agung | 805 | 810 | 805 | 5,215,800 | 3,674,253,000 | 105.00 | 0.15 | 700 | 805 |
![]() | SMSM | Selamat Sempurna | 1,415 | 1,605 | 1,480 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SOCI | Soechi Lines | 180 | 200 | 188 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SOFA | Boston Furniture Industries | 34 | 0 | 34 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SOHO | Soho Global Health | 0 | 0 | 6,450 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SONA | Sona Topas Tourism Industry | 0 | 0 | 4,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SOSS | Shield On Service | 0 | 0 | 382 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SOTS | Satria Mega Kencana | 0 | 0 | 294 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SPMA | Suparma | 0 | 695 | 645 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SPTO | Surya Pertiwi | 0 | 0 | 600 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SQMI | Wilton Makmur Indonesia | 59 | 68 | 62 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SRAJ | Sejahteraraya Anugrahjaya | 0 | 0 | 188 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SRSN | Indo Acidatama | 52 | 60 | 53 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SRTG | Saratoga Investama Sedaya | 3,220 | 3,290 | 3,200 | 10,000 | 32,000,000 | -60.00 | -0.02 | 3,200 | 3,200 |
![]() | SSIA | Surya Semesta Internusa | 368 | 420 | 368 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SSMS | Sawit Sumbermas Sarana | 1,135 | 1,280 | 1,180 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SSTM | Sunson Textile Manufacturer | 0 | 0 | 805 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | STAR | Buana Artha Anugerah | 0 | 0 | 133 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | STTP | Siantar Top | 7,250 | 0 | 7,675 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SULI | SLJ Global | 0 | 115 | 109 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SUPR | Solusi Tunas Pratama | 0 | 0 | 48,950 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SURE | Super Energy | 0 | 0 | 1,875 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SWAT | Sriwahana Adityakarta | 0 | 107 | 88 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TAMA | Lancartama Sejati | 52 | 64 | 64 | 100,000 | 6,174,000 | 10.00 | 0.19 | 60 | 64 |
![]() | TAMU | Pelayaran Tamarin Samudra | 50 | 57 | 50 | 30,000 | 1,500,000 | 0.00 | 0.00 | 50 | 50 |
![]() | TARA | Sitara Propertindo | 0 | 60 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TAXI | Express Transindo Utama | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TBIG | Tower Bersama Infrastructure | 2,780 | 2,900 | 2,750 | 50,000 | 137,500,000 | -20.00 | -0.01 | 2,750 | 2,750 |
![]() | TBLA | Tunas Baru Lampung | 775 | 800 | 800 | 15,000 | 12,000,000 | 0.00 | 0.00 | 800 | 800 |
![]() | TBMS | Tembaga Mulia Semanan | 0 | 0 | 1,715 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TCID | Mandom Indonesia | 0 | 5,000 | 5,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TCPI | Transcoal Pacific | 0 | 10,250 | 9,500 | 2,000 | 19,000,000 | 325.00 | 0.04 | 9,500 | 9,500 |
![]() | TEBE | Dana Brata Luhur | 0 | 0 | 780 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TECH | Indosterling Technomedia | 0 | 4,400 | 4,330 | 2,500 | 10,815,000 | 10.00 | 0.00 | 4,320 | 4,330 |
![]() | TFAS | Telefast Indonesia | 4,260 | 4,290 | 4,290 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TFCO | Tifico Fiber Indonesia | 780 | 0 | 785 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TGKA | Tigaraksa Satria | 0 | 0 | 8,300 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TGRA | Terregra Asia Energy | 57 | 75 | 61 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TIFA | Tifa Finance | 0 | 0 | 494 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TINS | Timah | 1,910 | 2,000 | 1,910 | 1,873,700 | 3,177,374,500 | 170.00 | 0.10 | 1,650 | 1,950 |
![]() | TIRA | Tira Austenite | 0 | 0 | 400 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TIRT | Tirta Mahakam Resources | 94 | 0 | 94 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TKIM | Pabrik Kertas Tjiwi Kimia | 6,325 | 6,450 | 6,500 | 35,800 | 233,407,500 | -100.00 | -0.02 | 6,500 | 6,600 |
![]() | TLKM | Telekomunikasi Indonesia (Persero) | 0 | 3,880 | 3,880 | 57,605,000 | 229,169,659,000 | -290.00 | -0.07 | 3,880 | 4,210 |
![]() | TMAS | Temas | 2,290 | 2,530 | 2,340 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TMPO | Tempo Inti Media | 0 | 0 | 129 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TNCA | Trimuda Nuansa Citra | 0 | 760 | 720 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TOBA | Toba Bara Sejahtra | 0 | 1,150 | 1,110 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TOPS | Totalindo Eka Persada | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TOTL | Total Bangun Persada | 296 | 0 | 296 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TOTO | Surya Toto Indonesia | 0 | 0 | 276 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TOWR | Sarana Menara Nusantara | 935 | 940 | 940 | 194,200 | 185,174,000 | -20.00 | -0.02 | 940 | 1,000 |
![]() | TOYS | Sunindo Adipersada | 0 | 160 | 144 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TPIA | Chandra Asri Petrochemical | 9,875 | 9,900 | 9,900 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TPMA | Trans Power Marine | 370 | 392 | 370 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TRIM | Trimegah Sekuritas Indonesia | 282 | 330 | 286 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TRIN | Perintis Triniti Properti | 0 | 490 | 458 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TRIS | Trisula International | 0 | 178 | 169 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TRJA | Transkon Jaya | 194 | 0 | 200 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TRST | Trias Sentosa | 0 | 0 | 745 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TRUK | Guna Timur Raya | 0 | 175 | 165 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TRUS | Trust Finance Indonesia | 0 | 0 | 380 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TSPC | Tempo Scan Pacific | 1,430 | 0 | 1,445 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TUGU | Asuransi Tugu Pratama Indonesia | 0 | 0 | 1,420 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TURI | Tunas Ridean | 0 | 0 | 1,580 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | UANG | Pakuan | 0 | 0 | 755 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | UCID | Uni-Charm Indonesia | 0 | 0 | 1,175 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ULTJ | Ultra Jaya Milk Industry | 1,485 | 1,560 | 1,510 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | UNIC | Unggul Indah Cahaya | 0 | 0 | 13,100 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | UNSP | Bakrie Sumatera Plantations | 0 | 0 | 119 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | UNTR | United Tractors | 0 | 28,000 | 28,000 | 49,500 | 1,389,637,500 | -1,900.00 | -0.06 | 27,825 | 28,900 |
![]() | UNVR | Unilever Indonesia | 5,125 | 5,350 | 5,100 | 1,778,800 | 9,260,902,500 | 50.00 | 0.01 | 5,000 | 5,325 |
![]() | URBN | Urban Jakarta Propertindo | 0 | 0 | 328 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | VICO | Victoria Investama | 142 | 180 | 144 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | VINS | Victoria Insurance | 0 | 0 | 158 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | VIVA | Visi Media Asia | 67 | 0 | 67 | 646,100 | 39,022,000 | 17.00 | 0.34 | 50 | 67 |
![]() | VOKS | Voksel Electric | 0 | 0 | 178 | 7,000 | 1,246,000 | 0.00 | 0.00 | 178 | 178 |
![]() | VRNA | Verena Multi Finance | 0 | 0 | 101 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WAPO | Wahana Pronatural | 125 | 160 | 125 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WEGE | Wijaya Karya Bangunan Gedung | 172 | 220 | 172 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WEHA | WEHA Transportasi Indonesia | 0 | 190 | 160 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WICO | Wicaksana Overseas International | 0 | 0 | 398 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WIIM | Wismilak Inti Makmur | 490 | 550 | 510 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WIKA | Wijaya Karya (Persero) | 1,000 | 1,010 | 1,010 | 3,772,500 | 3,485,327,500 | 105.00 | 0.12 | 900 | 1,010 |
![]() | WINS | Wintermar Offshore Marine | 0 | 176 | 175 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WOMF | Wahana Ottomitra Multiartha | 0 | 0 | 256 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WOOD | Integra Indocabinet | 610 | 690 | 605 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WOWS | Ginting Jaya Energi | 52 | 0 | 52 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WSKT | Waskita Karya (Persero) | 496 | 500 | 496 | 124,500 | 60,875,200 | 8.00 | 0.02 | 488 | 496 |
![]() | WTON | Wijaya Karya Beton | 210 | 228 | 204 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XAFA | Avrist ETF Fixed Rate Bond I | 1,378 | 1,410 | 1,378 | 2,000 | 2,756,000 | 0.00 | 0.00 | 1,378 | 1,378 |
![]() | XAQA | Ashmore ETF LQ45 Alpha | 1,044 | 1,200 | 1,044 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBES | Indeks BNI-AM ETF MSCI ESG Leaders Indonesia | 1,186 | 0 | 1,186 | 3,500 | 4,151,000 | 0.00 | 0.00 | 1,186 | 1,186 |
![]() | XBID | Indeks Batavia IDX30 ETF | 574 | 0 | 574 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBIN | Indeks Bahana ETF Bisnis-27 | 555 | 0 | 555 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBLQ | Batavia Smart Liquid ETF | 0 | 0 | 516 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBNI | Indeks BNI AM Nusantara ETF MSCI Indonesia Equity Index | 0 | 0 | 1,124 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBSK | Indeks Batavia SRI-KEHATI ETF | 0 | 0 | 433 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XCID | DIRE Ciptadana Properti Ritel Indonesia | 85 | 90 | 90 | 206,200 | 17,537,500 | 7.00 | 0.08 | 85 | 90 |
![]() | XCIS | DIRE Ciptadana Properti Perhotelan Padjajaran | 0 | 0 | 104 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XCLQ | Indeks Cipta ETF Index LQ45 | 0 | 0 | 109 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XDIF | Danareksa ETF Indonesia Top 40 | 523 | 0 | 515 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIHD | Indeks Premier ETF IDX High Dividend 20 | 0 | 0 | 568 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIIC | Premier ETF Indonesia Consumer | 0 | 0 | 1,003 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIID | Indeks Premier ETF Index IDX30 | 589 | 0 | 570 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIIF | Premier ETF Indonesia Financial | 0 | 0 | 522 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIIT | Premier ETF IDX30 | 590 | 0 | 585 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIJI | Syariah Premier ETF JII | 657 | 0 | 648 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XILV | Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | 0 | 0 | 120 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIML | Indeks Premier ETF MSCI Indonesia Large Cap | 0 | 0 | 265 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIPI | Indeks Premier ETF Pefindo i-Grade | 0 | 0 | 193 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISB | Premier ETF Indonesia Sovereign Bonds | 0 | 0 | 398 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISC | Premier ETF Indonesia State-Owned Companies | 0 | 0 | 717 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISI | Premier ETF SMINFRA18 | 0 | 0 | 340 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISR | Premier ETF SRI-KEHATI | 0 | 0 | 433 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XKIV | Indeks KISI IDX Value30 ETF | 0 | 0 | 542 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XMIG | Indeks Majoris Pefindo i-Grade ETF Indonesia | 190 | 0 | 195 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XMTS | ETF MNC36 Likuid | 0 | 0 | 527 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XNVE | Indeks Nusadana ETF IDX Value30 | 0 | 0 | 170 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPCR | PNM ETF Core LQ45 | 0 | 0 | 970 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPDV | Pinnacle Core High Dividend ETF | 0 | 0 | 564 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPES | Syariah Pinnacle Enhanced Sharia ETF | 0 | 0 | 441 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPFT | Indeks Pinnacle FTSE Indonesia ETF | 0 | 0 | 579 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPID | Indeks Pinnacle IDX30 ETF | 0 | 0 | 556 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPLC | Pinnacle Indonesia Large-Cap ETF | 0 | 0 | 523 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPLQ | Pinnacle Enhanced Liquid ETF | 0 | 0 | 516 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPSG | Pinnacle Indonesia ESG ETF | 0 | 0 | 414 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPTD | Indeks Panin ETF IDX30 Dinamis | 0 | 0 | 570 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSBC | Indeks Simas ETF IDX30 | 0 | 0 | 118 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSMU | Indeks Syailendra ETF MSCI Indonesia ESG Universal Index | 0 | 0 | 153 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSPI | DIRE Simas Plaza Indonesia | 0 | 750 | 750 | 9,000 | 6,750,000 | 0.00 | 0.00 | 750 | 750 |
![]() | XSRI | Indeks STAR ETF SRI-KEHATI | 0 | 0 | 202 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSSI | Syariah Indeks Simas ETF JII | 0 | 0 | 76 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSSK | Indeks SAM ETF SRI-KEHATI | 0 | 0 | 713 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | YELO | Yelooo Integra Datanet | 93 | 99 | 93 | 200 | 18,600 | 0.00 | 0.00 | 93 | 93 |
![]() | YPAS | Yanaprima Hastapersada | 0 | 0 | 765 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | YULE | Yulie Sekuritas Indonesia | 0 | 0 | 2,100 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ZBRA | Zebra Nusantara | 560 | 610 | 605 | 300 | 181,500 | 30.00 | 0.05 | 605 | 605 |
![]() | ZINC | Kapuas Prima Coal | 82 | 83 | 82 | 1,700 | 140,600 | 0.00 | 0.00 | 82 | 83 |
FX Major Pairs
Symbol | Sell | Buy | |
![]() | EUR/USD Euro vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | USD/JPY US Dollar vs Japanese Yen | 99999 Low 99999 | 99999 High 99999 |
![]() | GBP/USD British Pound sterling vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | USD/CHF US Dollar vs Swiss Franc | 99999 Low 99999 | 99999 High 99999 |
![]() | AUD/USD Australian Dollar vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | NZD/USD New Zeland Dollar vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | USD/CAD US Dollar vs Canadian Dollar | 99999 Low 99999 | 99999 High 99999 |
Precious Metals
Symbol | Sell | Buy | |
![]() | XAU/USD Gold Spot vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | XAG/USD Silver Spot vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
Crude Oil
Symbol | Sell | Buy | |
![]() | US OIL WTI Crude Oil | 99999 Low 99999 | 99999 High 99999 |
Asian Stock Indices
Symbol | Sell | Buy | |
![]() | HKH Hang Seng – Hong Kong | 99999 Low 99999 | 99999 High 99999 |
![]() | JPN225 Nikkei 225 – Japan | 99999 Low 99999 | 99999 High 99999 |
Europe Stock Indices
Symbol | Sell | Buy | |
![]() | GER30 DAX – Germany | 99999 Low 99999 | 99999 High 99999 |
![]() | UK100 FTSE100 – United Kingdom | 99999 Low 99999 | 99999 High 99999 |
US Stock Indices
Symbol | Sell | Buy | |
![]() | US30 Dow – USA | 99999 Low 99999 | 99999 High 99999 |
![]() | SPX500 S&P 500 – USA | 99999 Low 99999 | 99999 High 99999 |
![]() | NAS100 Nasdaq 100 – USA | 99999 Low 99999 | 99999 High 99999 |
source by https://www.soegeefutures.com/
Stock Index Futures
CONTRACTID | PREVSETT | TVOL | LAST | BIDVOL | BID | OFFER | OFFERVOL | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|
IDX30 SEP21 | 472.30 | 19 | 476.10 | 13 | 475.40 | 476.70 | 12 | 466.10 | 476.10 |
IDX30 OCT21 | 506.90 | 0 | 500.60 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
IDX30 NOV21 | 501.40 | 0 | 490.50 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
LQ45 SEP21 | 887.75 | 0 | 844.85 | 1 | 894.65 | 895.20 | 1 | 0.00 | 0.00 |
LQ45 OCT21 | 952.60 | 0 | 823.05 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
LQ45 NOV21 | 938.05 | 0 | 866.50 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
Indonesia Government Bond Futures
CONTRACTID | PREVSETT | TVOL | LAST | BIDVOL | BID | OFFER | OFFERVOL | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|
BM05 MAR22 | 98.00 | 0 | 100.58 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM05 SEP21 | 101.15 | 0 | 101.60 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM05 DEC21 | 101.65 | 0 | 98.27 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 MAR22 | 97.54 | 0 | 99.60 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 SEP21 | 101.12 | 0 | 104.87 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 DEC21 | 100.91 | 0 | 98.04 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
Stock REITs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() | XCID | DIRE Ciptadana Properti Ritel Indonesia | 90 | 85 | 90 | 206,200 | 17,537,500 | 7 | 0.08 | 85 | 90 |
![]() | XCIS | DIRE Ciptadana Properti Perhotelan Padjajaran | 104 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
![]() | XSPI | DIRE Simas Plaza Indonesia | 750 | 0 | 750 | 9,000 | 6,750,000 | 0 | 0.00 | 750 | 750 |
Stock ETFs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() | R-LQ45X | Premier ETF LQ-45 | 1,205 | 1,250 | 1,255 | 1,500 | 1,752,500 | 91.00 | 0.08 | 1,150 | 1,205 |
![]() | XAQA | Ashmore ETF LQ45 Alpha | 1,044 | 1,044 | 1,200 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBES | Indeks BNI-AM ETF MSCI ESG Leaders Indonesia | 1,186 | 1,186 | 0 | 3,500 | 4,151,000 | 0.00 | 0.00 | 1,186 | 1,186 |
![]() | XBID | Indeks Batavia IDX30 ETF | 574 | 574 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBIN | Indeks Bahana ETF Bisnis-27 | 555 | 555 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBLQ | Batavia Smart Liquid ETF | 516 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBNI | Indeks BNI AM Nusantara ETF MSCI Indonesia Equity Index | 1,124 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBSK | Indeks Batavia SRI-KEHATI ETF | 433 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XCLQ | Indeks Cipta ETF Index LQ45 | 109 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XDIF | Danareksa ETF Indonesia Top 40 | 515 | 523 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIHD | Indeks Premier ETF IDX High Dividend 20 | 568 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIIC | Premier ETF Indonesia Consumer | 1,003 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIID | Indeks Premier ETF Index IDX30 | 570 | 589 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIIF | Premier ETF Indonesia Financial | 522 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIIT | Premier ETF IDX30 | 585 | 590 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIJI | Syariah Premier ETF JII | 648 | 657 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XILV | Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | 120 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIML | Indeks Premier ETF MSCI Indonesia Large Cap | 265 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIPI | Indeks Premier ETF Pefindo i-Grade | 193 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISC | Premier ETF Indonesia State-Owned Companies | 717 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISI | Premier ETF SMINFRA18 | 340 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISR | Premier ETF SRI-KEHATI | 433 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XKIV | Indeks KISI IDX Value30 ETF | 542 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XMIG | Indeks Majoris Pefindo i-Grade ETF Indonesia | 195 | 190 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XMTS | ETF MNC36 Likuid | 527 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XNVE | Indeks Nusadana ETF IDX Value30 | 170 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPCR | PNM ETF Core LQ45 | 970 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPDV | Pinnacle Core High Dividend ETF | 564 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPES | Syariah Pinnacle Enhanced Sharia ETF | 441 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPFT | Indeks Pinnacle FTSE Indonesia ETF | 579 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPID | Indeks Pinnacle IDX30 ETF | 556 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPLC | Pinnacle Indonesia Large-Cap ETF | 523 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPLQ | Pinnacle Enhanced Liquid ETF | 516 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPSG | Pinnacle Indonesia ESG ETF | 414 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPTD | Indeks Panin ETF IDX30 Dinamis | 570 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSBC | Indeks Simas ETF IDX30 | 118 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSMU | Indeks Syailendra ETF MSCI Indonesia ESG Universal Index | 153 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSRI | Indeks STAR ETF SRI-KEHATI | 202 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSSI | Syariah Indeks Simas ETF JII | 76 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSSK | Indeks SAM ETF SRI-KEHATI | 713 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
Bond ETFs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() | R-ABFII | Asian Bond Fund – Indonesia Bond Index Fund | 28,600 | 28,600 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
![]() | XAFA | Avrist ETF Fixed Rate Bond I | 1,378 | 1,378 | 1,410 | 2,000 | 2,756,000 | 0 | 0.00 | 1,378 | 1,378 |
![]() | XISB | Premier ETF Indonesia Sovereign Bonds | 398 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
Sectors
NAME | PREV | HIGH | LOW | LAST | CHGPRICE | CHG |
---|---|---|---|---|---|---|
Agriculture Sector | 1,577.24 | 0.00 | 0.00 | 1,577.24 | 0.00 | 0.00 |
Basic industry & chemicals Sector | 938.44 | 0.00 | 0.00 | 938.44 | 0.00 | 0.00 |
Consumer goods industry Sector | 1,621.78 | 0.00 | 0.00 | 1,621.78 | 0.00 | 0.00 |
Finance Sector | 1,361.22 | 0.00 | 0.00 | 1,361.22 | 0.00 | 0.00 |
Infrastructure, utility, and transportation Sector | 1,036.52 | 0.00 | 0.00 | 1,036.52 | 0.00 | 0.00 |
Mining Sector | 1,939.76 | 0.00 | 0.00 | 1,939.76 | 0.00 | 0.00 |
Miscellaneous industry Sector | 1,036.75 | 0.00 | 0.00 | 1,036.75 | 0.00 | 0.00 |
Property, real estate, and building construction Sector | 351.54 | 0.00 | 0.00 | 351.54 | 0.00 | 0.00 |
Trade, service, and investment Sector | 872.24 | 0.00 | 0.00 | 872.24 | 0.00 | 0.00 |
Stock Indices
NAME | PREV | HIGH | LOW | LAST | CHGPRICE | CHG |
---|---|---|---|---|---|---|
BISNIS-27 | 564.63 | 587.99 | 544.10 | 549.67 | -2.65 | -14.96 |
PEFINDO I-GRADE | 190.60 | 201.65 | 180.74 | 181.31 | -4.87 | -9.29 |
IDX30 | 542.40 | 566.00 | 524.25 | 529.33 | -2.41 | -13.07 |
IDX80 | 143.78 | 147.95 | 140.74 | 142.28 | -1.04 | -1.50 |
IDX BUMN20 | 400.00 | 412.60 | 387.69 | 393.88 | -1.53 | -6.12 |
IDX GROWTH30 | 149.92 | 155.60 | 146.99 | 148.68 | -0.82 | -1.23 |
IDX HIGH DIVIDEND20 | 530.61 | 551.96 | 506.91 | 511.20 | -3.66 | -19.41 |
IDX QUALITY30 | 151.51 | 165.02 | 152.18 | 160.84 | 6.16 | 9.33 |
IDX SMC COMPOSITE | 372.06 | 382.24 | 371.49 | 381.95 | 2.66 | 9.89 |
IDX SMC LIQUID | 375.81 | 388.13 | 374.99 | 388.13 | 3.28 | 12.32 |
IDX VALUE30 | 149.74 | 152.19 | 147.74 | 151.41 | 1.12 | 1.68 |
INFOBANK15 | 1,143.29 | 1,213.91 | 1,082.66 | 1,084.53 | -5.14 | -58.76 |
INVESTOR33 | 468.83 | 487.39 | 450.78 | 456.19 | -2.70 | -12.64 |
ISSI | 202.77 | 205.29 | 202.08 | 205.18 | 1.19 | 2.41 |
JII | 598.43 | 604.85 | 593.03 | 603.23 | 0.80 | 4.80 |
JII70 | 204.90 | 207.95 | 204.17 | 207.69 | 1.36 | 2.79 |
KOMPAS100 | 1,253.05 | 1,290.28 | 1,227.87 | 1,240.88 | -0.97 | -12.18 |
LQ45 | 1,015.18 | 1,058.47 | 982.62 | 991.23 | -2.36 | -23.95 |
MNC36 | 339.01 | 353.62 | 326.97 | 330.63 | -2.47 | -8.39 |
PEFINDO25 | 344.02 | 345.67 | 339.32 | 344.83 | 0.24 | 0.82 |
SMINFRA18 | 307.89 | 311.22 | 298.92 | 299.82 | -2.62 | -8.07 |
SRI-KEHATI | 403.32 | 419.70 | 386.56 | 390.93 | -3.07 | -12.39 |
Agriculture Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Basic industry & chemicals Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Consumer goods industry Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Finance Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOWPRICE | HIGHPRICE |
---|
Infrastructure, utility, and transportation Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Mining Sector
LOGO | STOCKCODE | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Miscellaneous industry Sector
LOGO | STOCKCODE | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Property, real estate, and building construction Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOWPRICE | HIGHPRICE |
---|
Trade, service, and investment Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|