DISCOVER MARKETS
IDX Stock
Single Stocks A - Z
Sectors
Stock Indices
IDX Alternatives Stock
Stock REITs
IDX ETFs
Stock ETFs
Bond ETFs
IDX Derivatives
Futures
Other
Markets Info
Single Stocks A - Z
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGEPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() | AALI | Astra Agro Lestari | 7,300 | 7,325 | 7,325 | 604,000 | 4,413,282,500 | 75.00 | 0.01 | 7,250 | 7,350 |
![]() | ABBA | Mahaka Media | 97 | 98 | 97 | 3,715,700 | 366,952,900 | -1.00 | -0.01 | 97 | 101 |
![]() | ABDA | Asuransi Bina Dana Arta | 0 | 6,450 | 6,450 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ABMM | ABM Investama | 3,140 | 3,150 | 3,150 | 2,759,800 | 8,540,283,000 | 160.00 | 0.05 | 2,990 | 3,160 |
![]() | ACES | Ace Hardware Indonesia | 685 | 690 | 685 | 75,120,600 | 51,195,248,000 | 5.00 | 0.01 | 670 | 695 |
![]() | ACST | Acset Indonusa | 130 | 131 | 130 | 1,864,100 | 242,592,300 | 1.00 | 0.01 | 129 | 131 |
![]() | ADES | Akasha Wira International | 8,625 | 8,650 | 8,625 | 73,000 | 631,890,000 | -25.00 | 0.00 | 8,400 | 8,825 |
![]() | ADHI | Adhi Karya (Persero) | 420 | 422 | 422 | 52,176,600 | 21,917,655,000 | 14.00 | 0.03 | 408 | 428 |
![]() | ADMF | Adira Dinamika Multi Finance | 10,150 | 10,175 | 10,150 | 73,300 | 743,100,000 | -25.00 | 0.00 | 10,125 | 10,200 |
![]() | ADMG | Polychem Indonesia | 139 | 141 | 141 | 136,400 | 19,065,200 | 2.00 | 0.01 | 138 | 142 |
![]() | ADRO | ADARO ENERGY | 2,190 | 2,200 | 2,190 | 36,492,200 | 80,237,088,000 | -10.00 | 0.00 | 2,170 | 2,230 |
![]() | AGAR | Asia Sejahtera Mina | 242 | 244 | 244 | 300 | 73,200 | 4.00 | 0.02 | 244 | 244 |
![]() | AGII | Aneka Gas Industri | 1,905 | 1,910 | 1,910 | 479,800 | 916,958,500 | 0.00 | 0.00 | 1,905 | 1,920 |
![]() | AGRO | Bank Rakyat Indonesia Agroniaga | 372 | 374 | 372 | 53,804,900 | 20,327,057,800 | -2.00 | -0.01 | 372 | 384 |
![]() | AGRS | Bank IBK Indonesia | 87 | 88 | 87 | 5,167,400 | 451,024,300 | -1.00 | -0.01 | 86 | 90 |
![]() | AHAP | Asuransi Harta Aman Pratama | 55 | 56 | 56 | 1,648,700 | 91,263,000 | 2.00 | 0.04 | 53 | 56 |
![]() | AIMS | Akbar Indomakmur Stimec | 216 | 226 | 226 | 9,400 | 2,068,000 | -2.00 | -0.01 | 210 | 228 |
![]() | AISA | Tiga Pilar Sejahtera Food | 144 | 145 | 144 | 3,649,900 | 526,768,200 | 0.00 | 0.00 | 143 | 145 |
![]() | AKKU | Anugerah Kagum Karya Utama | 0 | 50 | 50 | 715,800 | 35,790,000 | 0.00 | 0.00 | 50 | 50 |
![]() | AKPI | Argha Karya Prima Ind. | 990 | 1,010 | 990 | 2,400 | 2,397,000 | -10.00 | -0.01 | 990 | 1,010 |
![]() | AKRA | AKR Corporindo | 1,405 | 1,410 | 1,405 | 27,677,700 | 38,492,413,500 | 15.00 | 0.01 | 1,380 | 1,410 |
![]() | AKSI | Maming Enam Sembilan Mineral | 208 | 210 | 208 | 39,500 | 8,236,800 | -4.00 | -0.02 | 208 | 212 |
![]() | ALDO | Alkindo Naratama | 605 | 615 | 620 | 48,700 | 29,316,000 | 10.00 | 0.02 | 600 | 630 |
![]() | ALKA | Alakasa Industrindo | 356 | 366 | 360 | 56,200 | 20,358,400 | -2.00 | -0.01 | 358 | 378 |
![]() | ALMI | Alumindo Light Metal Industry | 216 | 220 | 220 | 19,900 | 4,336,600 | -2.00 | -0.01 | 214 | 232 |
![]() | ALTO | Tri Banyan Tirta | 0 | 50 | 50 | 22,000 | 1,100,000 | 0.00 | 0.00 | 50 | 50 |
![]() | AMAG | Asuransi Multi Artha Guna | 368 | 372 | 372 | 204,400 | 74,812,000 | 4.00 | 0.01 | 364 | 372 |
![]() | AMAN | Makmur Berkah Amanda | 0 | 165 | 165 | 74,055,500 | 13,217,346,000 | -28.00 | -0.15 | 165 | 194 |
![]() | AMAR | Bank Amar Indonesia | 298 | 300 | 300 | 4,118,400 | 1,226,505,400 | 0.00 | 0.00 | 296 | 300 |
![]() | AMFG | Asahimas Flat Glass | 5,600 | 5,625 | 5,600 | 206,500 | 1,153,335,000 | 25.00 | 0.00 | 5,450 | 5,675 |
![]() | AMIN | Ateliers Mecaniques D Indonesie | 114 | 115 | 115 | 655,600 | 74,410,300 | 0.00 | 0.00 | 112 | 115 |
![]() | AMOR | Ashmore Asset Management Indonesia | 1,140 | 1,155 | 1,140 | 600 | 687,000 | -10.00 | -0.01 | 1,140 | 1,155 |
![]() | AMRT | Sumber Alfaria Trijaya | 2,700 | 2,720 | 2,700 | 24,732,600 | 66,901,486,000 | -40.00 | -0.01 | 2,680 | 2,750 |
![]() | ANDI | Andira Agro | 0 | 50 | 50 | 1,000 | 50,000 | 0.00 | 0.00 | 50 | 50 |
![]() | ANJT | Austindo Nusantara Jaya | 710 | 715 | 715 | 2,873,500 | 2,026,031,500 | 20.00 | 0.03 | 690 | 715 |
![]() | ANTM | Aneka Tambang | 1,975 | 1,980 | 1,975 | 25,005,800 | 49,592,086,000 | -10.00 | -0.01 | 1,970 | 1,995 |
![]() | APEX | Apexindo Pratama Duta | 153 | 154 | 154 | 151,900 | 23,388,700 | -1.00 | -0.01 | 153 | 155 |
![]() | APIC | PACIFIC STRATEGIC FINANCIAL | 1,105 | 1,115 | 1,115 | 4,113,300 | 4,543,261,500 | 10.00 | 0.01 | 1,095 | 1,115 |
![]() | APII | Arita Prima Indonesia | 188 | 191 | 190 | 95,000 | 18,082,100 | -1.00 | -0.01 | 188 | 197 |
![]() | APLI | Asiaplast Industries | 356 | 358 | 358 | 24,700 | 8,723,800 | 2.00 | 0.01 | 350 | 358 |
![]() | APLN | Agung Podomoro Land | 146 | 147 | 146 | 18,884,700 | 2,721,801,700 | 5.00 | 0.04 | 141 | 146 |
![]() | ARGO | Argo Pantes | 484 | 500 | 500 | 300 | 148,000 | 4.00 | 0.01 | 480 | 500 |
![]() | ARII | Atlas Resources | 147 | 150 | 150 | 544,500 | 81,025,400 | 4.00 | 0.03 | 146 | 160 |
![]() | ARKA | Arkha Jayanti Persada | 0 | 50 | 50 | 5,800 | 290,000 | 0.00 | 0.00 | 50 | 50 |
![]() | ARNA | Arwana Citramulia | 895 | 900 | 900 | 1,319,500 | 1,183,976,500 | 5.00 | 0.01 | 885 | 900 |
![]() | ARTA | Arthavest | 1,845 | 1,920 | 1,920 | 300 | 576,000 | -5.00 | 0.00 | 1,920 | 1,920 |
![]() | ARTO | Bank Jago | 3,180 | 3,190 | 3,190 | 69,053,700 | 216,706,682,000 | 250.00 | 0.09 | 3,030 | 3,190 |
![]() | ASBI | Asuransi Bintang | 515 | 525 | 515 | 1,900 | 957,500 | 0.00 | 0.00 | 500 | 515 |
![]() | ASDM | Asuransi Dayin Mitra | 935 | 955 | 935 | 22,300 | 20,704,000 | -20.00 | -0.02 | 915 | 955 |
![]() | ASGR | Astra Graphia | 925 | 930 | 930 | 1,003,000 | 932,879,000 | 5.00 | 0.01 | 925 | 935 |
![]() | ASII | Astra International | 6,775 | 6,800 | 6,800 | 24,894,700 | 168,240,965,000 | 25.00 | 0.00 | 6,700 | 6,800 |
![]() | ASJT | Asuransi Jasa Tania | 119 | 122 | 123 | 6,300 | 753,600 | 2.00 | 0.02 | 119 | 123 |
![]() | ASMI | Asuransi Kresna Mitra | 0 | 50 | 50 | 900 | 45,000 | 0.00 | 0.00 | 50 | 50 |
![]() | ASPI | Andalan Sakti Primaindo | 169 | 170 | 170 | 3,762,000 | 621,627,200 | 13.00 | 0.08 | 158 | 170 |
![]() | ASRI | ALAM SUTERA REALTY | 190 | 191 | 190 | 66,365,700 | 12,519,975,800 | 6.00 | 0.03 | 182 | 190 |
![]() | ASRM | Asuransi Ramayana | 1,605 | 1,640 | 1,690 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ASSA | Adi Sarana Armada | 1,255 | 1,260 | 1,255 | 15,223,800 | 19,108,068,500 | -25.00 | -0.02 | 1,235 | 1,295 |
![]() | ATIC | Anabatic Technologies | 342 | 352 | 350 | 4,300 | 1,477,800 | 6.00 | 0.02 | 342 | 350 |
![]() | AUTO | Astra Otoparts | 2,300 | 2,310 | 2,310 | 13,653,800 | 31,095,385,000 | 60.00 | 0.03 | 2,200 | 2,350 |
![]() | AYLS | Agro Yasa Lestari | 66 | 67 | 67 | 4,830,500 | 322,296,000 | -1.00 | -0.01 | 65 | 69 |
![]() | BABP | Bank MNC Internasional | 78 | 79 | 78 | 36,379,400 | 2,877,705,500 | -1.00 | -0.01 | 78 | 81 |
![]() | BACA | Bank Capital Indonesia | 134 | 135 | 134 | 105,900,400 | 13,876,796,600 | 3.00 | 0.02 | 130 | 134 |
![]() | BAJA | Saranacentral Bajatama | 149 | 150 | 150 | 1,124,000 | 168,358,800 | -1.00 | -0.01 | 148 | 153 |
![]() | BALI | Bali Towerindo Sentra | 765 | 770 | 765 | 18,700 | 14,373,500 | 0.00 | 0.00 | 765 | 770 |
![]() | BAPA | Bekasi Asri Pemula | 78 | 79 | 79 | 653,600 | 50,818,800 | 0.00 | 0.00 | 77 | 79 |
![]() | BAPI | Bhakti Agung Propertindo | 0 | 50 | 50 | 600 | 30,000 | 0.00 | 0.00 | 50 | 50 |
![]() | BATA | Sepatu Bata | 560 | 565 | 565 | 114,500 | 64,229,500 | 25.00 | 0.05 | 530 | 580 |
![]() | BAYU | Bayu Buana | 940 | 950 | 940 | 69,400 | 65,559,500 | 0.00 | 0.00 | 925 | 945 |
![]() | BBCA | Bank Central Asia | 9,075 | 9,100 | 9,100 | 44,645,700 | 407,511,022,500 | -25.00 | 0.00 | 9,100 | 9,175 |
![]() | BBHI | Bank Harda Internasional | 1,505 | 1,510 | 1,505 | 14,554,200 | 21,170,704,500 | 235.00 | 0.19 | 1,275 | 1,545 |
![]() | BBKP | Bank Bukopin | 93 | 94 | 93 | 117,189,300 | 10,964,380,000 | -1.00 | -0.01 | 92 | 95 |
![]() | BBLD | Buana Finance | 600 | 605 | 600 | 18,400 | 10,775,500 | -5.00 | -0.01 | 570 | 620 |
![]() | BBMD | Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 500 | 975,000 | -100.00 | -0.05 | 1,950 | 1,950 |
![]() | BBNI | Bank Negara Indonesia (Persero) | 9,200 | 9,225 | 9,225 | 17,933,400 | 164,984,495,000 | 25.00 | 0.00 | 9,150 | 9,225 |
![]() | BBRI | Bank Rakyat Indonesia (Persero) | 5,400 | 5,425 | 5,425 | 77,348,500 | 418,647,240,000 | -50.00 | -0.01 | 5,375 | 5,450 |
![]() | BBRM | Pelayaran Nasional Bina Buana Raya | 56 | 57 | 56 | 857,000 | 47,651,000 | -2.00 | -0.03 | 55 | 60 |
![]() | BBSI | Bank Bisnis Internasional | 3,560 | 3,600 | 3,550 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BBSS | Bumi Benowo Sukses Sejahtera | 59 | 60 | 60 | 452,700 | 26,702,500 | 0.00 | 0.00 | 58 | 60 |
![]() | BBTN | Bank Tabungan Negara (Persero) | 1,295 | 1,300 | 1,300 | 13,344,000 | 17,410,505,500 | -5.00 | 0.00 | 1,290 | 1,320 |
![]() | BBYB | Bank Yudha Bhakti | 515 | 520 | 520 | 78,972,800 | 40,841,327,000 | 20.00 | 0.04 | 505 | 535 |
![]() | BCAP | MNC Kapital Indonesia | 56 | 57 | 57 | 24,965,500 | 1,401,998,100 | 0.00 | 0.00 | 55 | 57 |
![]() | BCIC | Bank JTrust Indonesia | 96 | 97 | 97 | 482,900 | 46,578,100 | 0.00 | 0.00 | 95 | 99 |
![]() | BCIP | Bumi Citra Permai | 64 | 65 | 64 | 1,304,400 | 82,930,100 | 0.00 | 0.00 | 63 | 65 |
![]() | BDMN | Bank Danamon Indonesia | 2,820 | 2,830 | 2,820 | 861,700 | 2,437,951,000 | -20.00 | -0.01 | 2,810 | 2,850 |
![]() | BEEF | Estika Tata Tiara | 75 | 76 | 76 | 3,033,200 | 224,840,300 | 5.00 | 0.07 | 70 | 76 |
![]() | BEKS | Bank Pembangunan Daerah Banten | 0 | 50 | 50 | 68,800 | 3,440,000 | 0.00 | 0.00 | 50 | 50 |
![]() | BELL | Trisula Textile Industries | 115 | 116 | 115 | 23,748,300 | 2,694,321,100 | 6.00 | 0.06 | 110 | 117 |
![]() | BESS | Batulicin Nusantara Maritim | 152 | 153 | 152 | 58,000 | 8,750,300 | 0.00 | 0.00 | 149 | 153 |
![]() | BEST | Bekasi Fajar Industrial Estate | 174 | 175 | 175 | 144,772,400 | 24,946,385,300 | 9.00 | 0.05 | 166 | 176 |
![]() | BFIN | BFI Finance Indonesia | 1,430 | 1,435 | 1,430 | 83,872,200 | 119,065,710,500 | 90.00 | 0.07 | 1,335 | 1,450 |
![]() | BGTG | Bank Ganesha | 64 | 65 | 65 | 6,543,400 | 423,670,800 | 1.00 | 0.02 | 63 | 66 |
![]() | BHAT | Bhakti Multi Artha | 680 | 690 | 690 | 658,900 | 452,403,000 | -5.00 | -0.01 | 680 | 690 |
![]() | BHIT | MNC Investama | 54 | 55 | 55 | 63,590,900 | 3,485,597,400 | 0.00 | 0.00 | 54 | 56 |
![]() | BIKA | Binakarya Jaya Abadi | 76 | 77 | 76 | 88,300 | 6,712,200 | -1.00 | -0.01 | 76 | 78 |
![]() | BIMA | Primarindo Asia Infrastructure | 83 | 84 | 84 | 775,100 | 65,823,900 | 0.00 | 0.00 | 83 | 92 |
![]() | BINA | Bank Ina Perdana | 3,950 | 3,970 | 3,970 | 236,500 | 935,475,000 | 0.00 | 0.00 | 3,950 | 3,980 |
![]() | BIPI | Astrindo Nusantara Infrastruktur | 141 | 142 | 141 | 259,737,200 | 37,002,386,100 | 1.00 | 0.01 | 139 | 145 |
![]() | BIPP | Bhuwanatala Indah Permai | 0 | 50 | 50 | 901,800 | 45,090,000 | 0.00 | 0.00 | 50 | 50 |
![]() | BIRD | Blue Bird | 2,080 | 2,090 | 2,090 | 5,326,200 | 11,208,753,000 | 30.00 | 0.01 | 2,000 | 2,170 |
![]() | BISI | BISI INTERNATIONAL | 1,685 | 1,690 | 1,685 | 1,647,200 | 2,746,149,000 | 65.00 | 0.04 | 1,615 | 1,700 |
![]() | BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten | 1,180 | 1,185 | 1,180 | 1,030,100 | 1,218,840,000 | 0.00 | 0.00 | 1,180 | 1,190 |
![]() | BJTM | Bank Pembangunan Daerah Jawa Timur | 645 | 650 | 645 | 4,311,500 | 2,793,482,000 | -5.00 | -0.01 | 645 | 650 |
![]() | BKDP | Bukit Darmo Property | 54 | 55 | 55 | 71,900 | 3,952,800 | 0.00 | 0.00 | 54 | 55 |
![]() | BKSL | Sentul City | 0 | 50 | 50 | 246,700 | 12,335,000 | 0.00 | 0.00 | 50 | 50 |
![]() | BKSW | Bank QNB Indonesia | 89 | 90 | 90 | 635,500 | 57,308,800 | 0.00 | 0.00 | 89 | 92 |
![]() | BLTA | Berlian Laju Tanker | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BLTZ | Graha Layar Prima | 1,935 | 1,990 | 1,930 | 100 | 193,000 | -50.00 | -0.03 | 1,930 | 1,930 |
![]() | BLUE | Berkah Prima Perkasa | 306 | 308 | 308 | 162,100 | 50,233,600 | -6.00 | -0.02 | 308 | 316 |
![]() | BMAS | Bank Maspion Indonesia | 1,075 | 1,145 | 1,145 | 2,000 | 2,290,000 | 0.00 | 0.00 | 1,145 | 1,145 |
![]() | BMRI | Bank Mandiri (Persero) | 5,100 | 5,125 | 5,125 | 151,342,800 | 767,877,562,500 | 100.00 | 0.02 | 5,000 | 5,125 |
![]() | BMSR | Bintang Mitra Semestaraya | 326 | 330 | 328 | 130,200 | 42,760,200 | 0.00 | 0.00 | 322 | 348 |
![]() | BMTR | Global Mediacom | 310 | 312 | 310 | 64,856,400 | 20,057,650,200 | -4.00 | -0.01 | 306 | 316 |
![]() | BNBA | Bank Bumi Arta | 615 | 620 | 620 | 2,139,300 | 1,366,272,000 | -30.00 | -0.05 | 600 | 670 |
![]() | BNBR | Bakrie & Brothers | 60 | 61 | 60 | 15,136,900 | 909,780,800 | 0.00 | 0.00 | 59 | 61 |
![]() | BNGA | Bank CIMB Niaga | 1,460 | 1,465 | 1,460 | 2,190,200 | 3,194,012,500 | -5.00 | 0.00 | 1,450 | 1,470 |
![]() | BNII | Bank Maybank Indonesia | 236 | 238 | 238 | 1,307,400 | 304,913,000 | 2.00 | 0.01 | 230 | 240 |
![]() | BNLI | Bank Permata | 940 | 945 | 945 | 27,200 | 25,725,500 | 5.00 | 0.01 | 935 | 950 |
![]() | BOGA | Bintang Oto Global | 1,150 | 1,155 | 1,155 | 145,350,600 | 166,278,860,000 | 0.00 | 0.00 | 1,135 | 1,155 |
![]() | BOLA | Bali Bintang Sejahtera | 191 | 192 | 191 | 443,100 | 85,493,300 | 4.00 | 0.02 | 187 | 198 |
![]() | BOLT | Garuda Metalindo | 760 | 780 | 770 | 2,100 | 1,617,000 | 0.00 | 0.00 | 770 | 770 |
![]() | BOSS | Borneo Olah Sarana Sukses | 51 | 52 | 52 | 10,283,900 | 520,955,200 | 2.00 | 0.04 | 50 | 52 |
![]() | BPFI | Batavia Prosperindo Finance | 312 | 330 | 330 | 9,200 | 2,933,000 | 16.00 | 0.05 | 314 | 330 |
![]() | BPII | Batavia Prosperindo Internasional | 10,600 | 10,850 | 10,600 | 100 | 1,060,000 | 0.00 | 0.00 | 10,600 | 10,600 |
![]() | BPTR | Batavia Prosperindo Trans | 121 | 122 | 122 | 14,998,100 | 1,798,659,000 | 5.00 | 0.04 | 109 | 123 |
![]() | BRAM | Indo Kordsa | 7,375 | 7,425 | 7,400 | 2,900 | 21,682,500 | 100.00 | 0.01 | 7,400 | 7,525 |
![]() | BRIS | Bank BRIsyariah | 1,680 | 1,685 | 1,680 | 13,740,800 | 23,137,693,000 | -5.00 | 0.00 | 1,675 | 1,700 |
![]() | BRMS | Bumi Resources Minerals | 136 | 137 | 136 | 157,544,700 | 21,771,345,400 | -1.00 | -0.01 | 136 | 142 |
![]() | BRNA | Berlina | 925 | 950 | 945 | 700 | 662,000 | -5.00 | -0.01 | 945 | 950 |
![]() | BRPT | Barito Pacific | 710 | 715 | 710 | 47,101,300 | 33,795,861,000 | -15.00 | -0.02 | 710 | 730 |
![]() | BSDE | Bumi Serpong Damai | 1,170 | 1,175 | 1,170 | 23,758,700 | 27,343,861,500 | 50.00 | 0.04 | 1,115 | 1,175 |
![]() | BSIM | Bank Sinarmas | 870 | 890 | 890 | 29,900 | 26,325,500 | 0.00 | 0.00 | 870 | 890 |
![]() | BSSR | Baramulti Suksessarana | 3,430 | 3,440 | 3,430 | 460,500 | 1,567,138,000 | 100.00 | 0.03 | 3,350 | 3,430 |
![]() | BTEK | Bumi Teknokultura Unggul | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | BTON | Betonjaya Manunggal | 426 | 434 | 434 | 1,000 | 425,600 | 2.00 | 0.00 | 418 | 434 |
![]() | BTPN | Bank BTPN | 2,570 | 2,590 | 2,590 | 11,600 | 29,964,000 | 10.00 | 0.00 | 2,570 | 2,590 |
![]() | BTPS | Bank BTPN Syariah | 1,895 | 1,900 | 1,900 | 16,437,900 | 31,220,524,000 | 0.00 | 0.00 | 1,890 | 1,920 |
![]() | BUDI | Budi Starch & Sweetener | 232 | 234 | 232 | 4,776,000 | 1,107,502,200 | 6.00 | 0.03 | 228 | 236 |
![]() | BUKK | Bukaka Teknik Utama | 990 | 1,000 | 1,000 | 8,000 | 8,012,500 | 0.00 | 0.00 | 1,000 | 1,025 |
![]() | BULL | Buana Lintas Lautan | 106 | 107 | 107 | 135,415,200 | 14,136,677,700 | 6.00 | 0.06 | 101 | 107 |
![]() | BUMI | Bumi Resources | 112 | 113 | 113 | 346,493,400 | 38,991,587,900 | 2.00 | 0.02 | 111 | 115 |
![]() | BVIC | Bank Victoria International | 95 | 96 | 95 | 5,624,500 | 542,129,000 | 0.00 | 0.00 | 95 | 103 |
![]() | BWPT | Eagle High Plantations | 54 | 55 | 55 | 16,180,100 | 879,334,600 | 0.00 | 0.00 | 54 | 56 |
![]() | BYAN | Bayan Resources | 14,125 | 14,200 | 14,200 | 309,000 | 4,288,707,500 | 625.00 | 0.05 | 13,625 | 14,250 |
![]() | CAKK | Cahayaputra Asa Keramik | 159 | 161 | 159 | 1,643,600 | 263,343,900 | -3.00 | -0.02 | 158 | 165 |
![]() | CAMP | Campina Ice Cream Industry | 354 | 356 | 356 | 1,653,400 | 588,543,200 | -8.00 | -0.02 | 352 | 368 |
![]() | CANI | Capitol Nusantara Indonesia | 101 | 110 | 101 | 1,000 | 104,500 | -9.00 | -0.08 | 99 | 110 |
![]() | CARE | Metro Healthcare Indonesia | 494 | 496 | 496 | 215,673,200 | 106,636,472,000 | 0.00 | 0.00 | 490 | 500 |
![]() | CARS | Industri dan Perdagangan Bintraco Dharma | 83 | 84 | 84 | 80,906,500 | 6,534,255,300 | 6.00 | 0.08 | 77 | 84 |
![]() | CASA | Capital Financial Indonesia | 645 | 650 | 650 | 2,692,500 | 1,752,931,500 | -5.00 | -0.01 | 645 | 655 |
![]() | CASH | Cashlez Worldwide Indonesia | 71 | 72 | 72 | 758,900 | 54,937,000 | -5.00 | -0.06 | 71 | 82 |
![]() | CASS | Cardig Aero Services | 462 | 464 | 464 | 410,100 | 190,193,200 | 4.00 | 0.01 | 460 | 468 |
![]() | CCSI | Communication Cable Systems Indonesia | 630 | 635 | 630 | 30,000 | 18,855,500 | -10.00 | -0.02 | 620 | 640 |
![]() | CEKA | Wilmar Cahaya Indonesia | 1,945 | 1,955 | 1,955 | 85,300 | 167,908,500 | 25.00 | 0.01 | 1,940 | 2,000 |
![]() | CENT | Centratama Telekomunikasi Indonesia | 71 | 72 | 71 | 1,736,300 | 121,902,800 | 3.00 | 0.04 | 65 | 74 |
![]() | CFIN | Clipan Finance Indonesia | 410 | 412 | 410 | 8,057,400 | 3,315,543,600 | -2.00 | 0.00 | 408 | 418 |
![]() | CINT | Chitose Internasional | 206 | 208 | 206 | 37,300 | 7,728,400 | 0.00 | 0.00 | 206 | 208 |
![]() | CITA | Cita Mineral Investindo | 2,630 | 2,690 | 2,690 | 4,100 | 10,816,000 | 40.00 | 0.02 | 2,630 | 2,690 |
![]() | CITY | Natura City Developments | 63 | 64 | 64 | 6,096,900 | 378,063,300 | 12.00 | 0.23 | 52 | 65 |
![]() | CLAY | Citra Putra Realty | 282 | 284 | 282 | 700 | 199,800 | -12.00 | -0.04 | 282 | 296 |
![]() | CLEO | Sariguna Primatirta | 560 | 565 | 560 | 4,495,300 | 2,548,193,000 | -20.00 | -0.03 | 555 | 585 |
![]() | CLPI | Colorpak Indonesia | 980 | 985 | 980 | 139,000 | 136,748,500 | -5.00 | -0.01 | 980 | 995 |
![]() | CMNP | Citra Marga Nusaphala Persada | 1,700 | 1,710 | 1,710 | 23,800 | 40,476,500 | 30.00 | 0.02 | 1,680 | 1,715 |
![]() | CMPP | AirAsia Indonesia | 142 | 143 | 144 | 186,200 | 26,699,800 | 1.00 | 0.01 | 135 | 147 |
![]() | CNKO | Exploitasi Energi Indonesia | 0 | 50 | 50 | 273,700 | 13,685,000 | 0.00 | 0.00 | 50 | 50 |
![]() | CNTX | Centex | 136 | 0 | 134 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | COCO | Wahana Interfood Nusantara | 234 | 238 | 234 | 36,000 | 8,083,600 | -4.00 | -0.02 | 220 | 238 |
![]() | CPIN | Charoen Pokphand Indonesia | 5,025 | 5,050 | 5,025 | 3,349,700 | 16,891,552,500 | 25.00 | 0.01 | 5,000 | 5,100 |
![]() | CPRI | Capri Nusa Satu Properti | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() | CPRO | Central Proteina Prima | 50 | 51 | 50 | 32,128,600 | 1,606,968,000 | 0.00 | 0.00 | 50 | 51 |
![]() | CSAP | Catur Sentosa Adiprana | 665 | 670 | 670 | 14,300 | 9,536,500 | 10.00 | 0.02 | 665 | 680 |
![]() | CSIS | Cahayasakti Investindo Sukses | 62 | 63 | 63 | 1,923,300 | 118,964,000 | 1.00 | 0.02 | 61 | 63 |
![]() | CSRA | Cisadane Sawit Raya | 434 | 436 | 436 | 68,500 | 29,564,800 | 0.00 | 0.00 | 428 | 436 |
![]() | CTBN | Citra Tubindo | 2,120 | 2,230 | 2,230 | 6,700 | 13,751,500 | 160.00 | 0.08 | 1,880 | 2,230 |
![]() | CTRA | Ciputra Development | 1,175 | 1,180 | 1,175 | 22,994,700 | 26,861,315,500 | 25.00 | 0.02 | 1,140 | 1,185 |
![]() | CTTH | Citatah | 0 | 50 | 50 | 3,000 | 150,000 | 0.00 | 0.00 | 50 | 50 |
![]() | DADA | Diamond Citra Propertindo | 0 | 50 | 50 | 11,000 | 550,000 | 0.00 | 0.00 | 50 | 50 |
![]() | DART | Duta Anggada Realty | 125 | 126 | 125 | 2,300 | 287,500 | 1.00 | 0.01 | 125 | 125 |
![]() | DAYA | Duta Intidaya | 191 | 200 | 200 | 8,900 | 1,750,400 | 5.00 | 0.03 | 194 | 200 |
![]() | DEAL | Dewata Freightinternational | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DEWA | Darma Henwa | 0 | 50 | 50 | 119,100 | 5,955,000 | 0.00 | 0.00 | 50 | 50 |
![]() | DFAM | Dafam Property Indonesia | 71 | 73 | 72 | 387,800 | 27,601,600 | -1.00 | -0.01 | 70 | 73 |
![]() | DGIK | Nusa Konstruksi Enjiniring | 130 | 131 | 131 | 21,472,900 | 2,802,260,400 | 2.00 | 0.02 | 129 | 132 |
![]() | DIGI | Arkadia Digital Media | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() | DILD | Intiland Development | 230 | 232 | 230 | 45,546,400 | 10,386,390,400 | 4.00 | 0.02 | 224 | 234 |
![]() | DIVA | Distribusi Voucher Nusantara | 605 | 610 | 610 | 12,800 | 7,829,000 | 5.00 | 0.01 | 610 | 620 |
![]() | DKFT | Central Omega Resources | 97 | 98 | 98 | 954,000 | 91,977,400 | 2.00 | 0.02 | 95 | 98 |
![]() | DLTA | Delta Djakarta | 3,760 | 3,780 | 3,760 | 224,500 | 844,614,000 | 0.00 | 0.00 | 3,760 | 3,850 |
![]() | DMAS | Puradelta Lestari | 171 | 172 | 171 | 21,620,900 | 3,688,797,800 | 0.00 | 0.00 | 170 | 172 |
![]() | DMMX | Digital Mediatama Maxima | 625 | 630 | 630 | 322,200 | 203,035,000 | -5.00 | -0.01 | 625 | 640 |
![]() | DMND | Diamond Food Indonesia | 800 | 805 | 805 | 11,600 | 9,330,500 | 0.00 | 0.00 | 800 | 805 |
![]() | DNAR | Bank Oke Indonesia | 132 | 133 | 133 | 232,300 | 30,680,100 | 2.00 | 0.02 | 131 | 137 |
![]() | DNET | Indoritel Makmur Internasional | 3,980 | 4,000 | 3,990 | 1,400 | 5,584,000 | -10.00 | 0.00 | 3,980 | 3,990 |
![]() | DOID | Delta Dunia Makmur | 348 | 350 | 350 | 28,431,100 | 9,873,294,600 | 12.00 | 0.04 | 336 | 354 |
![]() | DPNS | Duta Pertiwi Nusantara | 398 | 400 | 400 | 69,600 | 27,831,400 | 0.00 | 0.00 | 396 | 400 |
![]() | DSFI | Dharma Samudera Fishing | 74 | 75 | 75 | 104,100 | 7,809,200 | 1.00 | 0.01 | 74 | 76 |
![]() | DSNG | Dharma Satya Nusantara | 555 | 560 | 560 | 35,588,600 | 19,877,303,500 | -5.00 | -0.01 | 550 | 575 |
![]() | DSSA | Dian Swastatika Sentosa | 33,575 | 39,075 | 37,300 | 700 | 26,110,000 | 0.00 | 0.00 | 37,300 | 37,300 |
![]() | DUTI | Duta Pertiwi | 4,740 | 4,950 | 4,740 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | DVLA | Darya-Varia Laboratoria | 1,980 | 1,995 | 1,980 | 20,800 | 41,369,500 | -10.00 | -0.01 | 1,980 | 2,000 |
![]() | DWGL | Dwi Guna Laksana | 129 | 134 | 129 | 260,600 | 34,957,000 | -20.00 | -0.13 | 128 | 151 |
![]() | DYAN | Dyandra Media International | 128 | 129 | 129 | 7,190,200 | 927,383,000 | 0.00 | 0.00 | 125 | 131 |
![]() | EAST | Eastparc Hotel | 116 | 117 | 116 | 15,490,300 | 1,823,228,400 | -4.00 | -0.03 | 112 | 127 |
![]() | ECII | Electronic City Indonesia | 372 | 380 | 376 | 43,500 | 16,283,000 | 2.00 | 0.01 | 370 | 386 |
![]() | EKAD | Ekadharma International | 272 | 274 | 272 | 206,000 | 55,964,600 | 0.00 | 0.00 | 270 | 274 |
![]() | ELSA | Elnusa | 342 | 344 | 344 | 16,294,100 | 5,587,489,600 | 0.00 | 0.00 | 340 | 346 |
![]() | ELTY | Bakrieland Development | 0 | 50 | 50 | 117,700 | 5,885,000 | 0.00 | 0.00 | 50 | 50 |
![]() | EMDE | Megapolitan Developments | 109 | 112 | 111 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | EMTK | Elang Mahkota Teknologi | 625 | 630 | 625 | 44,643,000 | 27,988,009,000 | 10.00 | 0.02 | 610 | 640 |
![]() | ENRG | Energi Mega Persada | 214 | 216 | 214 | 25,149,100 | 5,523,409,000 | -8.00 | -0.04 | 214 | 224 |
![]() | ENZO | Morenzo Abadi Perkasa | 0 | 50 | 50 | 4,300 | 215,000 | 0.00 | 0.00 | 50 | 50 |
![]() | EPAC | Megalestari Epack Sentosaraya | 0 | 50 | 50 | 1,000 | 50,000 | 0.00 | 0.00 | 50 | 50 |
![]() | EPMT | Enseval Putra Megatrading | 2,720 | 2,740 | 2,740 | 24,800 | 67,635,000 | 20.00 | 0.01 | 2,710 | 2,740 |
![]() | ERAA | Erajaya Swasembada | 505 | 510 | 510 | 30,448,500 | 15,365,421,200 | 5.00 | 0.01 | 498 | 510 |
![]() | ERTX | Eratex Djaja | 182 | 183 | 183 | 701,600 | 128,489,800 | -2.00 | -0.01 | 181 | 188 |
![]() | ESIP | Sinergi Inti Plastindo | 0 | 50 | 50 | 92,400 | 4,620,000 | 0.00 | 0.00 | 50 | 50 |
![]() | ESSA | Surya Esa Perkasa | 590 | 595 | 595 | 33,331,800 | 20,009,059,500 | 0.00 | 0.00 | 585 | 615 |
![]() | ESTA | Esta Multi Usaha | 127 | 128 | 128 | 40,092,800 | 5,173,403,000 | -1.00 | -0.01 | 125 | 132 |
![]() | ESTI | Ever Shine Textile Industry | 50 | 51 | 51 | 197,400 | 9,913,000 | 0.00 | 0.00 | 50 | 51 |
![]() | ETWA | Eterindo Wahanatama | 150 | 154 | 150 | 23,200 | 3,605,400 | 0.00 | 0.00 | 150 | 163 |
![]() | EXCL | XL Axiata | 2,050 | 2,060 | 2,050 | 14,957,400 | 30,873,399,000 | -70.00 | -0.03 | 2,050 | 2,110 |
![]() | FAST | Fast Food Indonesia | 760 | 770 | 760 | 13,500 | 10,507,500 | -20.00 | -0.03 | 760 | 785 |
![]() | FASW | Fajar Surya Wisesa | 5,800 | 5,975 | 6,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FILM | MD Pictures | 3,110 | 3,120 | 3,110 | 91,661,000 | 274,342,313,000 | 460.00 | 0.17 | 2,640 | 3,170 |
![]() | FIRE | Alfa Energi Investama | 61 | 62 | 61 | 6,246,400 | 383,071,900 | -4.00 | -0.06 | 58 | 67 |
![]() | FISH | FKS Multi Agro | 6,050 | 6,500 | 6,400 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | FITT | Hotel Fitra International | 620 | 625 | 620 | 139,000 | 86,843,000 | -5.00 | -0.01 | 620 | 625 |
![]() | FMII | Fortune Mate Indonesia | 484 | 490 | 490 | 38,000 | 18,647,500 | 0.00 | 0.00 | 480 | 530 |
![]() | FOOD | Sentra Food Indonesia | 97 | 98 | 98 | 127,500 | 12,514,000 | 0.00 | 0.00 | 97 | 100 |
![]() | FORU | Fortune Indonesia | 150 | 152 | 150 | 360,300 | 54,560,800 | 0.00 | 0.00 | 150 | 152 |
![]() | FPNI | Lotte Chemical Titan | 198 | 200 | 200 | 761,400 | 150,989,700 | 3.00 | 0.02 | 197 | 200 |
![]() | FREN | Smartfren Telecom | 63 | 64 | 64 | 56,070,900 | 3,559,150,300 | 0.00 | 0.00 | 63 | 64 |
![]() | FUJI | Fuji Finance Indonesia | 298 | 310 | 310 | 39,300 | 12,432,000 | 0.00 | 0.00 | 300 | 320 |
![]() | GAMA | Aksara Global Development | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() | GDST | Gunawan Dianjaya Steel | 134 | 135 | 135 | 1,438,000 | 192,596,200 | 1.00 | 0.01 | 127 | 137 |
![]() | GDYR | Goodyear Indonesia | 1,330 | 1,380 | 1,380 | 8,000 | 10,860,000 | -20.00 | -0.01 | 1,335 | 1,380 |
![]() | GEMA | Gema Grahasarana | 0 | 306 | 306 | 6,500 | 1,988,600 | -2.00 | -0.01 | 304 | 308 |
![]() | GEMS | Golden Energy Mines | 6,375 | 6,400 | 6,400 | 24,500 | 156,775,000 | -50.00 | -0.01 | 6,350 | 6,450 |
![]() | GGRM | Gudang Garam | 27,375 | 27,400 | 27,400 | 2,694,800 | 74,210,200,000 | -600.00 | -0.02 | 27,300 | 28,050 |
![]() | GGRP | Gunung Raja Paksi | 406 | 408 | 408 | 96,500 | 39,044,600 | 8.00 | 0.02 | 400 | 410 |
![]() | GHON | Gihon Telekomunikasi Indonesia | 1,915 | 1,925 | 1,925 | 179,900 | 337,597,500 | 60.00 | 0.03 | 1,860 | 1,925 |
![]() | GIAA | Garuda Indonesia (Persero) | 65 | 66 | 65 | 51,789,100 | 3,382,687,100 | 0.00 | 0.00 | 64 | 67 |
![]() | GJTL | Gajah Tunggal | 855 | 860 | 855 | 18,310,500 | 15,586,457,000 | 10.00 | 0.01 | 825 | 870 |
![]() | GLOB | Global Teleshop | 103 | 111 | 103 | 1,400 | 148,400 | -8.00 | -0.07 | 103 | 110 |
![]() | GLVA | Galva Technologies | 570 | 650 | 650 | 47,500 | 29,991,000 | 55.00 | 0.09 | 580 | 650 |
![]() | GMFI | Garuda Maintenance Facility Aero Asia | 57 | 58 | 58 | 2,113,900 | 119,556,300 | 2.00 | 0.04 | 55 | 58 |
![]() | GMTD | Gowa Makassar Tourism Development | 13,400 | 14,850 | 14,850 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | GOLD | Visi Telekomunikasi Infrastruktur | 378 | 384 | 376 | 8,000 | 3,001,800 | -4.00 | -0.01 | 372 | 382 |
![]() | GOOD | Garudafood Putra Putri Jaya | 456 | 458 | 458 | 2,977,300 | 1,361,883,800 | -2.00 | 0.00 | 454 | 460 |
![]() | GPRA | Perdana Gapura Prima | 113 | 114 | 114 | 4,614,900 | 519,117,000 | 2.00 | 0.02 | 111 | 114 |
![]() | GSMF | Equity Development Investment | 68 | 69 | 69 | 256,000 | 17,411,700 | 0.00 | 0.00 | 68 | 69 |
![]() | GTBO | Garda Tujuh Buana | 180 | 183 | 183 | 340,700 | 61,549,100 | -5.00 | -0.03 | 176 | 200 |
![]() | GWSA | Greenwood Sejahtera | 147 | 148 | 148 | 165,400 | 24,479,100 | 0.00 | 0.00 | 147 | 148 |
![]() | GZCO | Gozco Plantations | 90 | 91 | 90 | 28,947,700 | 2,640,636,500 | 0.00 | 0.00 | 90 | 93 |
![]() | HADE | Himalaya Energi Perkasa | 0 | 50 | 50 | 2,700 | 135,000 | 0.00 | 0.00 | 50 | 50 |
![]() | HDFA | Radana Bhaskara Finance | 145 | 146 | 146 | 11,700 | 1,692,700 | 2.00 | 0.01 | 144 | 147 |
![]() | HDIT | Hensel Davest Indonesia | 0 | 50 | 50 | 8,700 | 435,000 | 0.00 | 0.00 | 50 | 50 |
![]() | HEAL | Medikaloka Hermina | 1,340 | 1,350 | 1,340 | 6,001,200 | 8,053,607,000 | 5.00 | 0.00 | 1,330 | 1,350 |
![]() | HELI | Jaya Trishindo | 166 | 169 | 168 | 3,200 | 538,400 | 5.00 | 0.03 | 165 | 169 |
![]() | HERO | Hero Supermarket | 1,360 | 1,400 | 1,400 | 11,400 | 15,605,000 | -5.00 | 0.00 | 1,340 | 1,400 |
![]() | HEXA | Hexindo Adiperkasa | 5,425 | 5,450 | 5,425 | 180,800 | 988,545,000 | -50.00 | -0.01 | 5,425 | 5,500 |
![]() | HITS | Humpuss Intermoda Transportasi | 460 | 462 | 462 | 1,408,800 | 662,072,000 | -14.00 | -0.03 | 452 | 490 |
![]() | HKMU | HK Metals Utama | 0 | 50 | 50 | 7,600 | 380,000 | 0.00 | 0.00 | 50 | 50 |
![]() | HMSP | HM Sampoerna | 1,015 | 1,020 | 1,020 | 37,658,800 | 38,096,938,000 | 25.00 | 0.03 | 990 | 1,030 |
![]() | HOKI | Buyung Poetra Sembada | 89 | 90 | 90 | 2,509,500 | 223,648,400 | 0.00 | 0.00 | 88 | 91 |
![]() | HOMI | Grand House Mulia | 755 | 760 | 760 | 11,052,800 | 8,347,558,500 | 15.00 | 0.02 | 745 | 770 |
![]() | HRME | Menteng Heritage Realty | 0 | 50 | 50 | 10,400 | 520,000 | 0.00 | 0.00 | 50 | 50 |
![]() | HRTA | Hartadinata Abadi | 360 | 362 | 360 | 189,711,500 | 64,947,762,400 | 28.00 | 0.08 | 284 | 364 |
![]() | HRUM | Harum Energy | 1,455 | 1,460 | 1,455 | 14,162,900 | 20,655,648,000 | -25.00 | -0.02 | 1,440 | 1,500 |
![]() | IATA | Indonesia Transport & Infrastructure | 66 | 67 | 66 | 21,977,900 | 1,462,568,200 | -1.00 | -0.01 | 66 | 67 |
![]() | IBST | Inti Bangun Sejahtera | 5,350 | 5,775 | 5,800 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ICBP | Indofood CBP Sukses Makmur | 11,325 | 11,375 | 11,375 | 14,138,900 | 159,932,487,500 | 75.00 | 0.01 | 11,175 | 11,400 |
![]() | ICON | Island Concepts Indonesia | 0 | 50 | 50 | 300 | 15,000 | 0.00 | 0.00 | 50 | 50 |
![]() | IDPR | Indonesia Pondasi Raya | 153 | 155 | 154 | 8,200 | 1,260,000 | 1.00 | 0.01 | 153 | 155 |
![]() | IFII | Indonesia Fibreboard Industry | 184 | 187 | 184 | 4,200 | 774,300 | -5.00 | -0.03 | 184 | 187 |
![]() | IFSH | Ifishdeco | 945 | 1,035 | 1,035 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | IGAR | Champion Pacific Indonesia | 418 | 422 | 420 | 15,000 | 6,300,600 | -2.00 | 0.00 | 418 | 422 |
![]() | IKAI | Intikeramik Alamasri Industri | 0 | 50 | 50 | 3,300 | 165,000 | 0.00 | 0.00 | 50 | 50 |
![]() | IKAN | Era Mandiri Cemerlang | 56 | 57 | 56 | 1,447,500 | 81,087,300 | -1.00 | -0.02 | 55 | 57 |
![]() | IKBI | Sumi Indo Kabel | 206 | 208 | 206 | 600 | 123,800 | -6.00 | -0.03 | 206 | 208 |
![]() | IMAS | Indomobil Sukses Internasional | 2,090 | 2,100 | 2,100 | 15,922,900 | 34,033,522,000 | -190.00 | -0.08 | 2,060 | 2,290 |
![]() | IMJS | Indomobil Multi Jasa | 336 | 338 | 338 | 2,656,600 | 894,808,200 | -4.00 | -0.01 | 332 | 344 |
![]() | IMPC | Impack Pratama Industri | 3,750 | 3,760 | 3,750 | 4,957,700 | 18,750,928,000 | 0.00 | 0.00 | 3,690 | 3,820 |
![]() | INAF | Indofarma | 620 | 630 | 620 | 37,600 | 23,627,500 | -10.00 | -0.02 | 620 | 630 |
![]() | INAI | Indal Aluminium Industry | 218 | 226 | 218 | 7,100 | 1,449,600 | -8.00 | -0.04 | 200 | 218 |
![]() | INCI | Intanwijaya Internasional | 555 | 560 | 560 | 6,000 | 3,360,500 | -5.00 | -0.01 | 560 | 565 |
![]() | INCO | Vale Indonesia | 6,350 | 6,375 | 6,350 | 5,084,200 | 32,476,712,500 | -125.00 | -0.02 | 6,350 | 6,525 |
![]() | INDF | Indofood Sukses Makmur | 7,400 | 7,425 | 7,425 | 7,957,200 | 58,846,095,000 | 0.00 | 0.00 | 7,325 | 7,475 |
![]() | INDO | Royalindo Investa Wijaya | 94 | 95 | 95 | 2,394,100 | 226,050,100 | -1.00 | -0.01 | 92 | 96 |
![]() | INDR | Indorama Synthetics | 4,040 | 4,060 | 4,030 | 23,000 | 92,877,000 | 0.00 | 0.00 | 4,030 | 4,060 |
![]() | INDS | Indospring | 2,180 | 2,230 | 2,190 | 25,700 | 56,554,000 | 0.00 | 0.00 | 2,150 | 2,230 |
![]() | INDX | Tanah Laut | 197 | 198 | 197 | 10,989,200 | 2,194,279,500 | -11.00 | -0.05 | 188 | 210 |
![]() | INDY | Indika Energy | 1,895 | 1,900 | 1,900 | 6,199,500 | 11,804,898,000 | -15.00 | -0.01 | 1,880 | 1,940 |
![]() | INKP | Indah Kiat Pulp & Paper | 7,375 | 7,400 | 7,400 | 4,817,500 | 35,624,950,000 | 75.00 | 0.01 | 7,275 | 7,475 |
![]() | INOV | Inocycle Technology Group | 140 | 141 | 140 | 295,500 | 41,225,000 | 1.00 | 0.01 | 139 | 141 |
![]() | INPC | Bank Artha Graha Internasional | 65 | 66 | 66 | 1,365,300 | 89,949,600 | 0.00 | 0.00 | 65 | 67 |
![]() | INPP | Indonesian Paradise Property | 430 | 450 | 448 | 200 | 89,600 | 12.00 | 0.03 | 448 | 448 |
![]() | INPS | Indah Prakasa Sentosa | 135 | 137 | 136 | 99,800 | 13,645,300 | -7.00 | -0.05 | 135 | 149 |
![]() | INRU | Toba Pulp Lestari | 720 | 730 | 720 | 3,200 | 2,342,000 | -20.00 | -0.03 | 715 | 750 |
![]() | INTA | Intraco Penta | 0 | 50 | 50 | 22,200 | 1,110,000 | 0.00 | 0.00 | 50 | 50 |
![]() | INTD | Inter-Delta | 177 | 184 | 184 | 4,200 | 753,200 | 3.00 | 0.02 | 175 | 185 |
![]() | INTP | Indocement Tunggal Prakarsa | 9,625 | 9,650 | 9,625 | 5,765,300 | 55,017,095,000 | 50.00 | 0.01 | 9,450 | 9,675 |
![]() | IPCC | Indonesia Kendaraan Terminal | 715 | 720 | 720 | 2,301,400 | 1,647,525,500 | 15.00 | 0.02 | 705 | 735 |
![]() | IPCM | Jasa Armada Indonesia | 290 | 292 | 290 | 1,876,400 | 547,391,000 | 2.00 | 0.01 | 286 | 296 |
![]() | IPOL | Indopoly Swakarsa Industry | 147 | 148 | 148 | 4,100 | 606,000 | 0.00 | 0.00 | 147 | 148 |
![]() | IPTV | MNC Vision Networks | 0 | 50 | 50 | 619,400 | 30,970,000 | 0.00 | 0.00 | 50 | 50 |
![]() | IRRA | Itama Ranoraya | 700 | 705 | 705 | 4,186,700 | 2,889,484,000 | 0.00 | 0.00 | 670 | 710 |
![]() | ISAT | Indosat | 8,700 | 8,750 | 8,700 | 7,170,000 | 62,404,760,000 | 0.00 | 0.00 | 8,575 | 8,800 |
![]() | ISSP | Steel Pipe Industry of Indonesia | 260 | 262 | 260 | 2,737,800 | 715,603,800 | -4.00 | -0.02 | 258 | 266 |
![]() | ITIC | Indonesian Tobacco | 264 | 270 | 270 | 410,500 | 108,160,000 | 4.00 | 0.02 | 258 | 270 |
![]() | ITMA | SUMBER ENERGI ANDALAN | 525 | 530 | 525 | 16,700 | 8,766,000 | -10.00 | -0.02 | 520 | 535 |
![]() | ITMG | Indo Tambangraya Megah | 23,275 | 23,300 | 23,275 | 1,537,000 | 35,920,557,500 | -250.00 | -0.01 | 23,175 | 23,800 |
![]() | JAST | Jasnita Telekomindo | 61 | 62 | 61 | 2,026,500 | 123,737,900 | -1.00 | -0.02 | 61 | 62 |
![]() | JAWA | Jaya Agra Wattie | 74 | 76 | 74 | 1,897,900 | 144,218,300 | -2.00 | -0.03 | 74 | 79 |
![]() | JAYA | Armada Berjaya Trans | 119 | 120 | 120 | 1,964,300 | 236,338,400 | -2.00 | -0.02 | 119 | 123 |
![]() | JECC | Jembo Cable Company | 4,200 | 4,300 | 4,360 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | JGLE | Graha Andrasentra Propertindo | 0 | 50 | 50 | 171,500 | 8,575,000 | 0.00 | 0.00 | 50 | 50 |
![]() | JIHD | Jakarta International Hotels & Development | 360 | 364 | 364 | 171,500 | 61,754,600 | 4.00 | 0.01 | 356 | 366 |
![]() | JKON | Jaya Konstruksi Manggala Pratama | 107 | 108 | 107 | 9,472,700 | 1,019,435,000 | -2.00 | -0.02 | 106 | 110 |
![]() | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi | 65 | 66 | 66 | 3,349,000 | 224,939,700 | 0.00 | 0.00 | 66 | 69 |
![]() | JPFA | JAPFA Comfeed Indonesia | 1,215 | 1,220 | 1,220 | 8,765,900 | 10,672,143,500 | 15.00 | 0.01 | 1,205 | 1,230 |
![]() | JRPT | Jaya Real Property | 520 | 525 | 525 | 374,500 | 194,665,500 | 5.00 | 0.01 | 515 | 525 |
![]() | JSMR | Jasa Marga | 3,760 | 3,770 | 3,770 | 18,484,700 | 68,249,306,000 | 150.00 | 0.04 | 3,620 | 3,780 |
![]() | JSPT | Jakarta Setiabudi Internasional | 830 | 880 | 855 | 2,700 | 2,321,500 | 0.00 | 0.00 | 855 | 870 |
![]() | JTPE | Jasuindo Tiga Perkasa | 258 | 260 | 260 | 379,700 | 98,257,800 | 2.00 | 0.01 | 256 | 260 |
![]() | KAEF | Kimia Farma | 780 | 785 | 785 | 516,500 | 400,811,500 | -5.00 | -0.01 | 760 | 795 |
![]() | KARW | ICTSI JASA PRIMA | 58 | 0 | 58 | 416,800 | 23,764,200 | 5.00 | 0.09 | 54 | 58 |
![]() | KAYU | Darmi Bersaudara | 112 | 113 | 113 | 84,321,400 | 9,505,459,900 | -2.00 | -0.02 | 110 | 116 |
![]() | KBAG | Karya Bersama Anugerah | 0 | 50 | 50 | 40,700 | 2,035,000 | 0.00 | 0.00 | 50 | 50 |
![]() | KBLI | KMI Wire and Cable | 328 | 334 | 334 | 932,900 | 308,240,600 | 2.00 | 0.01 | 320 | 334 |
![]() | KBLM | Kabelindo Murni | 268 | 270 | 268 | 467,000 | 124,861,200 | 8.00 | 0.03 | 260 | 272 |
![]() | KBLV | First Media | 75 | 77 | 77 | 834,500 | 65,375,300 | 4.00 | 0.05 | 73 | 80 |
![]() | KDSI | Kedawung Setia Industrial | 1,190 | 1,195 | 1,175 | 16,000 | 19,047,000 | -15.00 | -0.01 | 1,170 | 1,200 |
![]() | KEEN | PT Kencana Energi Lestari | 695 | 700 | 700 | 5,965,900 | 4,169,982,000 | -5.00 | -0.01 | 690 | 710 |
![]() | KEJU | Mulia Boga Raya | 1,160 | 1,170 | 1,160 | 36,800 | 42,324,000 | 30.00 | 0.03 | 1,140 | 1,160 |
![]() | KIAS | Keramika Indonesia Assosiasi | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() | KICI | Kedaung Indah Can | 198 | 199 | 199 | 199,700 | 37,117,100 | 24.00 | 0.14 | 171 | 218 |
![]() | KIJA | Kawasan Industri Jababeka | 132 | 133 | 132 | 70,853,300 | 9,284,480,500 | 4.00 | 0.03 | 125 | 135 |
![]() | KINO | Kino Indonesia | 1,490 | 1,505 | 1,505 | 83,500 | 125,207,000 | 15.00 | 0.01 | 1,485 | 1,505 |
![]() | KIOS | Kioson Komersial Indonesia | 77 | 78 | 78 | 11,046,400 | 856,211,300 | 2.00 | 0.03 | 75 | 79 |
![]() | KJEN | Krida Jaringan Nusantara | 143 | 144 | 143 | 8,636,900 | 1,294,244,000 | 2.00 | 0.01 | 133 | 155 |
![]() | KKGI | Resource Alam Indonesia | 476 | 478 | 476 | 1,188,200 | 561,117,400 | 8.00 | 0.02 | 468 | 476 |
![]() | KLBF | Kalbe Farma | 2,050 | 2,060 | 2,050 | 34,436,700 | 70,318,239,000 | 10.00 | 0.00 | 2,020 | 2,070 |
![]() | KMDS | Kurniamitra Duta Sentosa | 498 | 500 | 500 | 57,300 | 29,021,000 | -5.00 | -0.01 | 500 | 520 |
![]() | KMTR | Kirana Megatara | 248 | 250 | 248 | 3,000 | 744,000 | 0.00 | 0.00 | 248 | 248 |
![]() | KOBX | Kobexindo Tractors | 236 | 238 | 236 | 278,000 | 65,630,200 | 2.00 | 0.01 | 234 | 238 |
![]() | KOIN | Kokoh Inti Arebama | 74 | 75 | 75 | 433,900 | 33,303,900 | 3.00 | 0.04 | 70 | 79 |
![]() | KONI | Perdana Bangun Pusaka | 1,115 | 1,140 | 1,100 | 1,600 | 1,780,000 | -25.00 | -0.02 | 1,090 | 1,140 |
![]() | KOPI | Mitra Energi Persada | 362 | 368 | 362 | 49,500 | 18,479,800 | -10.00 | -0.03 | 362 | 390 |
![]() | KOTA | DMS Propertindo | 0 | 50 | 50 | 9,100 | 455,000 | 0.00 | 0.00 | 50 | 50 |
![]() | KPIG | MNC Land | 67 | 68 | 68 | 6,948,400 | 467,348,700 | 1.00 | 0.01 | 67 | 68 |
![]() | KRAS | Krakatau Steel (Persero) | 228 | 230 | 230 | 2,348,400 | 540,517,200 | -2.00 | -0.01 | 228 | 236 |
![]() | KREN | Kresna Graha Investama | 0 | 50 | 50 | 293,900 | 14,695,000 | 0.00 | 0.00 | 50 | 50 |
![]() | LAND | Trimitra Propertindo | 0 | 50 | 50 | 66,200 | 3,310,000 | 0.00 | 0.00 | 50 | 50 |
![]() | LCKM | LCK Global Kedaton | 280 | 298 | 280 | 200 | 57,800 | -18.00 | -0.06 | 280 | 298 |
![]() | LEAD | Logindo Samudramakmur | 0 | 50 | 50 | 24,800 | 1,240,000 | 0.00 | 0.00 | 50 | 50 |
![]() | LIFE | Asuransi Jiwa Sinarmas MSIG | 0 | 6,150 | 6,150 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LINK | Link Net | 1,655 | 1,670 | 1,655 | 68,500 | 114,229,000 | 10.00 | 0.01 | 1,650 | 1,700 |
![]() | LION | Lion Metal Works | 600 | 610 | 610 | 26,900 | 16,278,500 | -20.00 | -0.03 | 600 | 625 |
![]() | LMPI | Langgeng Makmur Industri | 132 | 134 | 131 | 108,600 | 14,248,600 | -1.00 | -0.01 | 130 | 133 |
![]() | LMSH | Lionmesh Prima | 480 | 500 | 500 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | LPCK | Lippo Cikarang | 930 | 935 | 930 | 154,000 | 138,578,000 | 50.00 | 0.06 | 880 | 930 |
![]() | LPGI | Lippo General Insurance | 6,450 | 6,475 | 6,450 | 10,000 | 64,500,000 | 0.00 | 0.00 | 6,450 | 6,450 |
![]() | LPIN | Multi Prima Sejahtera | 380 | 386 | 380 | 137,900 | 53,040,600 | -10.00 | -0.03 | 380 | 390 |
![]() | LPKR | Lippo Karawaci | 98 | 99 | 99 | 19,258,600 | 1,877,382,300 | 2.00 | 0.02 | 96 | 99 |
![]() | LPLI | Star Pacific | 246 | 250 | 250 | 277,300 | 68,587,800 | 4.00 | 0.02 | 246 | 250 |
![]() | LPPF | Matahari Department Store | 3,500 | 3,510 | 3,500 | 628,500 | 2,203,189,000 | -40.00 | -0.01 | 3,490 | 3,550 |
![]() | LPPS | Lippo Securities | 64 | 65 | 65 | 112,700 | 7,363,900 | 0.00 | 0.00 | 64 | 68 |
![]() | LRNA | Eka Sari Lorena Transport | 162 | 167 | 166 | 8,100 | 1,334,900 | 2.00 | 0.01 | 163 | 171 |
![]() | LSIP | London Sumatra Indonesia | 1,005 | 1,010 | 1,005 | 5,322,800 | 5,370,416,500 | 0.00 | 0.00 | 1,000 | 1,015 |
![]() | LTLS | Lautan Luas | 1,140 | 1,145 | 1,145 | 92,200 | 105,580,000 | 0.00 | 0.00 | 1,135 | 1,155 |
![]() | LUCK | Sentral Mitra Informatika | 95 | 96 | 96 | 2,755,600 | 263,655,100 | -1.00 | -0.01 | 92 | 98 |
![]() | MAIN | Malindo Feedmill | 434 | 436 | 436 | 1,229,100 | 532,257,800 | 4.00 | 0.01 | 428 | 438 |
![]() | MAPA | MAP Aktif Adiperkasa | 6,725 | 6,750 | 6,750 | 4,044,200 | 27,244,645,000 | 0.00 | 0.00 | 6,650 | 6,850 |
![]() | MAPB | MAP Boga Adiperkasa | 2,220 | 2,230 | 2,220 | 4,600 | 10,212,000 | 0.00 | 0.00 | 2,220 | 2,220 |
![]() | MAPI | Mitra Adiperkasa | 1,900 | 1,905 | 1,900 | 13,232,000 | 25,138,854,500 | 25.00 | 0.01 | 1,850 | 1,940 |
![]() | MARI | Mahaka Radio Integra | 70 | 71 | 70 | 47,752,100 | 3,381,325,100 | 2.00 | 0.03 | 68 | 73 |
![]() | MARK | Mark Dynamics Indonesia | 615 | 620 | 615 | 14,782,500 | 9,172,643,500 | -5.00 | -0.01 | 610 | 630 |
![]() | MASA | Multistrada Arah Sarana | 3,680 | 3,870 | 3,680 | 26,500 | 99,690,000 | -220.00 | -0.06 | 3,640 | 3,930 |
![]() | MAYA | Bank Mayapada Internasional | 486 | 488 | 486 | 262,100 | 127,149,000 | 2.00 | 0.00 | 484 | 490 |
![]() | MBAP | Mitrabara Adiperdana | 4,560 | 4,570 | 4,560 | 279,100 | 1,273,998,000 | -20.00 | 0.00 | 4,540 | 4,630 |
![]() | MBSS | Mitrabahtera Segara Sejati | 1,220 | 1,225 | 1,225 | 132,000 | 162,554,000 | -15.00 | -0.01 | 1,220 | 1,240 |
![]() | MBTO | Martina Berto | 103 | 104 | 104 | 147,600 | 15,434,300 | -1.00 | -0.01 | 104 | 110 |
![]() | MCAS | M Cash Integrasi | 8,975 | 9,000 | 9,000 | 251,800 | 2,268,307,500 | 0.00 | 0.00 | 8,900 | 9,050 |
![]() | MCOR | Bank China Construction Bank Indonesia | 72 | 73 | 72 | 3,144,900 | 226,273,600 | 0.00 | 0.00 | 71 | 73 |
![]() | MDIA | Intermedia Capital | 0 | 50 | 50 | 170,300 | 8,515,000 | 0.00 | 0.00 | 50 | 50 |
![]() | MDKA | Merdeka Copper Gold | 3,100 | 3,110 | 3,100 | 28,615,600 | 89,049,984,000 | -10.00 | 0.00 | 3,080 | 3,140 |
![]() | MDKI | Emdeki Utama | 198 | 199 | 199 | 1,433,000 | 285,374,000 | 0.00 | 0.00 | 198 | 200 |
![]() | MDLN | Modernland Realty | 80 | 81 | 81 | 18,440,600 | 1,480,365,200 | 2.00 | 0.03 | 79 | 82 |
![]() | MDRN | Modern Internasional | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() | MEDC | Medco Energi Internasional | 905 | 910 | 905 | 34,881,900 | 31,600,296,500 | -10.00 | -0.01 | 900 | 915 |
![]() | MEGA | Bank Mega | 4,880 | 4,900 | 4,900 | 3,900 | 19,073,000 | 0.00 | 0.00 | 4,860 | 4,900 |
![]() | MERK | Merck | 4,720 | 4,730 | 4,730 | 31,400 | 148,486,000 | 10.00 | 0.00 | 4,720 | 4,730 |
![]() | META | Nusantara Infrastructure | 112 | 113 | 112 | 2,814,600 | 316,060,200 | 0.00 | 0.00 | 112 | 114 |
![]() | MFIN | Mandala Multifinance | 1,770 | 1,775 | 1,775 | 776,500 | 1,378,802,500 | -15.00 | -0.01 | 1,770 | 1,800 |
![]() | MFMI | Multifiling Mitra Indonesia | 680 | 685 | 680 | 1,800 | 1,226,500 | 40.00 | 0.06 | 650 | 690 |
![]() | MGNA | Magna Investama Mandiri | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() | MGRO | Mahkota Group | 695 | 715 | 715 | 7,275,800 | 5,088,382,000 | 15.00 | 0.02 | 690 | 715 |
![]() | MICE | Multi Indocitra | 500 | 515 | 515 | 75,800 | 38,199,000 | 15.00 | 0.03 | 500 | 530 |
![]() | MIDI | Midi Utama Indonesia | 428 | 430 | 430 | 19,423,200 | 8,320,198,800 | 14.00 | 0.03 | 414 | 434 |
![]() | MIKA | Mitra Keluarga Karyasehat | 2,720 | 2,750 | 2,730 | 7,978,200 | 21,868,913,000 | 30.00 | 0.01 | 2,700 | 2,780 |
![]() | MINA | Sanurhasta Mitra | 58 | 59 | 58 | 11,054,000 | 638,403,600 | 1.00 | 0.02 | 57 | 59 |
![]() | MIRA | Mitra International Resources | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MITI | Mitra Investindo | 161 | 162 | 161 | 358,000 | 57,296,300 | 1.00 | 0.01 | 157 | 166 |
![]() | MKNT | Mitra Komunikasi Nusantara | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() | MKPI | Metropolitan Kentjana | 26,500 | 26,900 | 26,900 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MLBI | Multi Bintang Indonesia | 8,500 | 8,550 | 8,500 | 66,400 | 565,417,500 | -75.00 | -0.01 | 8,475 | 8,575 |
![]() | MLIA | Mulia Industrindo | 456 | 458 | 456 | 4,631,400 | 2,114,496,200 | -2.00 | 0.00 | 452 | 460 |
![]() | MLPL | Multipolar | 89 | 90 | 89 | 21,555,600 | 1,940,581,100 | 0.00 | 0.00 | 88 | 92 |
![]() | MLPT | Multipolar Technology | 1,820 | 1,835 | 1,835 | 1,600 | 2,917,500 | 15.00 | 0.01 | 1,820 | 1,845 |
![]() | MMLP | Mega Manunggal Property | 430 | 436 | 436 | 26,950,800 | 11,648,400,200 | 0.00 | 0.00 | 428 | 436 |
![]() | MNCN | Media Nusantara Citra | 690 | 695 | 695 | 24,402,200 | 16,853,267,500 | -5.00 | -0.01 | 685 | 705 |
![]() | MOLI | Madusari Murni Indah | 155 | 157 | 155 | 983,000 | 157,526,800 | -15.00 | -0.09 | 154 | 173 |
![]() | MPMX | Mitra Pinasthika Mustika | 1,005 | 1,010 | 1,005 | 34,550,900 | 34,852,212,500 | 5.00 | 0.01 | 1,000 | 1,025 |
![]() | MPOW | Megapower Makmur | 78 | 79 | 78 | 14,028,200 | 1,127,026,700 | 2.00 | 0.03 | 75 | 85 |
![]() | MPPA | Matahari Putra Prima | 78 | 79 | 78 | 44,083,600 | 3,504,006,500 | 0.00 | 0.00 | 78 | 82 |
![]() | MPRO | Maha Properti Indonesia | 0 | 1,950 | 1,900 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | MRAT | Mustika Ratu | 585 | 600 | 600 | 516,600 | 296,086,000 | 90.00 | 0.18 | 520 | 600 |
![]() | MREI | Maskapai Reasuransi Indonesia | 0 | 2,230 | 2,230 | 144,700 | 324,477,000 | -390.00 | -0.15 | 2,230 | 2,500 |
![]() | MSIN | MNC Studios International | 3,990 | 4,000 | 4,000 | 479,800 | 1,890,713,000 | 50.00 | 0.01 | 3,900 | 4,000 |
![]() | MSKY | MNC Sky Vision | 135 | 137 | 135 | 130,400 | 17,733,400 | -2.00 | -0.01 | 133 | 140 |
![]() | MTDL | Metrodata Electronics | 540 | 550 | 545 | 3,161,400 | 1,720,686,500 | -10.00 | -0.02 | 540 | 555 |
![]() | MTLA | Metropolitan Land | 370 | 372 | 370 | 72,900 | 27,129,800 | -4.00 | -0.01 | 370 | 378 |
![]() | MTPS | Meta Epsi | 0 | 50 | 50 | 1,000 | 50,000 | 0.00 | 0.00 | 50 | 50 |
![]() | MTSM | Metro Realty | 318 | 322 | 322 | 3,327,400 | 1,110,589,000 | -6.00 | -0.02 | 312 | 344 |
![]() | MTWI | Malacca Trust Wuwungan Insurance | 89 | 90 | 90 | 4,411,900 | 393,159,800 | 4.00 | 0.05 | 87 | 91 |
![]() | MYOH | Samindo Resources | 1,475 | 1,510 | 1,510 | 70,600 | 106,584,000 | 0.00 | 0.00 | 1,440 | 1,510 |
![]() | MYOR | Mayora Indah | 2,720 | 2,730 | 2,730 | 3,767,400 | 10,216,319,000 | 30.00 | 0.01 | 2,680 | 2,730 |
![]() | MYTX | Asia Pacific Investama | 70 | 71 | 70 | 41,500 | 2,910,800 | -1.00 | -0.01 | 69 | 72 |
![]() | NASA | Andalan Perkasa Abadi | 0 | 50 | 50 | 200 | 10,000 | 0.00 | 0.00 | 50 | 50 |
![]() | NATO | Nusantara Properti Internasional | 460 | 462 | 462 | 272,105,200 | 125,941,578,200 | 0.00 | 0.00 | 460 | 468 |
![]() | NELY | Pelayaran Nelly Dwi Putri | 392 | 394 | 394 | 1,074,700 | 433,289,000 | -26.00 | -0.06 | 394 | 422 |
![]() | NFCX | NFC Indonesia | 5,850 | 5,900 | 5,900 | 53,400 | 317,820,000 | -100.00 | -0.02 | 5,900 | 6,175 |
![]() | NICK | Charnic Capital | 183 | 184 | 183 | 16,700 | 3,011,500 | 10.00 | 0.06 | 175 | 183 |
![]() | NIKL | Pelat Timah Nusantara | 424 | 426 | 426 | 718,700 | 304,650,600 | 8.00 | 0.02 | 418 | 436 |
![]() | NIRO | City Retail Developments | 139 | 140 | 140 | 23,705,700 | 3,318,698,200 | 1.00 | 0.01 | 139 | 141 |
![]() | NISP | Bank OCBC NISP | 1,120 | 1,125 | 1,125 | 8,222,000 | 9,179,719,000 | 15.00 | 0.01 | 1,090 | 1,135 |
![]() | NOBU | Bank Nationalnobu | 466 | 472 | 472 | 149,100 | 70,062,000 | 2.00 | 0.00 | 466 | 474 |
![]() | NRCA | Nusa Raya Cipta | 316 | 318 | 318 | 1,563,800 | 499,452,000 | 0.00 | 0.00 | 316 | 330 |
![]() | NZIA | Nusantara Almazia | 195 | 196 | 196 | 9,739,200 | 1,942,361,100 | -8.00 | -0.04 | 192 | 208 |
![]() | OASA | Protech Mitra Perkasa | 163 | 164 | 163 | 6,176,400 | 1,012,256,200 | -2.00 | -0.01 | 163 | 167 |
![]() | OKAS | Ancora Indonesia Resources | 142 | 143 | 142 | 19,129,800 | 2,733,323,500 | -6.00 | -0.04 | 138 | 149 |
![]() | OMRE | Indonesia Prima Property | 515 | 535 | 530 | 1,200 | 635,000 | 15.00 | 0.03 | 525 | 530 |
![]() | OPMS | Optima Prima Metal Sinergi | 55 | 56 | 56 | 107,400 | 5,915,500 | 0.00 | 0.00 | 55 | 59 |
![]() | PADI | Minna Padi Investama Sekuritas | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | PALM | Provident Agro | 510 | 520 | 520 | 139,900 | 72,127,500 | 10.00 | 0.02 | 510 | 525 |
![]() | PAMG | Bima Sakti Pertiwi | 81 | 0 | 81 | 101,115,700 | 7,417,291,000 | 21.00 | 0.35 | 59 | 81 |
![]() | PANI | Pratama Abadi Nusa Industri | 1,820 | 1,825 | 1,820 | 13,901,700 | 24,725,704,000 | 125.00 | 0.07 | 1,680 | 1,820 |
![]() | PANR | Panorama Sentrawisata | 805 | 810 | 810 | 119,800 | 97,296,000 | -5.00 | -0.01 | 805 | 815 |
![]() | PANS | Panin Sekuritas | 1,780 | 1,790 | 1,780 | 254,900 | 454,473,000 | 5.00 | 0.00 | 1,775 | 1,790 |
![]() | PBID | Panca Budi Idaman | 1,520 | 1,525 | 1,525 | 360,200 | 544,699,500 | 5.00 | 0.00 | 1,500 | 1,540 |
![]() | PBRX | Pan Brothers | 0 | 50 | 50 | 629,900 | 31,495,000 | 0.00 | 0.00 | 50 | 50 |
![]() | PBSA | Paramita Bangun Sarana | 316 | 318 | 318 | 274,800 | 87,403,600 | 2.00 | 0.01 | 316 | 320 |
![]() | PCAR | Prima Cakrawala Abadi | 0 | 50 | 50 | 400 | 20,000 | 0.00 | 0.00 | 50 | 50 |
![]() | PDES | Destinasi Tirta Nusantara | 298 | 300 | 300 | 363,400 | 108,170,400 | 0.00 | 0.00 | 296 | 300 |
![]() | PEGE | Panca Global Kapital | 328 | 334 | 328 | 9,700 | 3,129,600 | -20.00 | -0.06 | 316 | 348 |
![]() | PEHA | Phapros | 690 | 695 | 690 | 91,200 | 62,647,000 | -5.00 | -0.01 | 685 | 695 |
![]() | PGAS | Perusahaan Gas Negara | 1,430 | 1,435 | 1,430 | 123,046,300 | 176,098,289,000 | 0.00 | 0.00 | 1,420 | 1,440 |
![]() | PGJO | Tourindo Guide Indonesia | 90 | 101 | 101 | 105,000 | 9,844,200 | 8.00 | 0.09 | 90 | 101 |
![]() | PGLI | Pembangunan Graha Lestari | 224 | 228 | 228 | 1,900 | 424,400 | -4.00 | -0.02 | 220 | 228 |
![]() | PGUN | Pradiksi Gunatama | 585 | 590 | 585 | 11,900 | 6,978,500 | 0.00 | 0.00 | 565 | 615 |
![]() | PICO | Pelangi Indah Canindo | 142 | 143 | 143 | 945,600 | 135,957,700 | -2.00 | -0.01 | 142 | 150 |
![]() | PJAA | Pembangunan Jaya Ancol | 775 | 780 | 780 | 65,200 | 50,404,500 | 5.00 | 0.01 | 760 | 780 |
![]() | PKPK | Perdana Karya Perkasa | 290 | 294 | 290 | 372,500 | 109,358,800 | -4.00 | -0.01 | 290 | 300 |
![]() | PLAN | Planet Properindo Jaya | 25 | 26 | 26 | 34,400 | 880,100 | 0.00 | 0.00 | 25 | 26 |
![]() | PLIN | Plaza Indonesia Realty | 2,100 | 2,130 | 2,100 | 2,400 | 5,040,000 | 20.00 | 0.01 | 2,100 | 2,100 |
![]() | PMJS | Putra Mandiri Jembar | 152 | 154 | 154 | 360,900 | 54,542,600 | 0.00 | 0.00 | 151 | 154 |
![]() | PNBN | Bank Pan Indonesia | 1,140 | 1,145 | 1,140 | 1,316,300 | 1,496,746,500 | 5.00 | 0.00 | 1,120 | 1,155 |
![]() | PNBS | Bank Panin Dubai Syariah | 57 | 58 | 57 | 30,896,300 | 1,776,336,200 | 1.00 | 0.02 | 56 | 59 |
![]() | PNGO | Pinago Utama | 1,300 | 1,310 | 1,310 | 12,400 | 16,376,500 | -30.00 | -0.02 | 1,300 | 1,340 |
![]() | PNIN | Paninvest | 1,055 | 1,060 | 1,060 | 815,400 | 876,834,500 | 10.00 | 0.01 | 1,040 | 1,100 |
![]() | PNLF | Panin Financial | 268 | 270 | 268 | 21,716,700 | 5,870,974,200 | 0.00 | 0.00 | 266 | 274 |
![]() | PNSE | Pudjiadi & Sons | 392 | 428 | 392 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | POLA | Pool Advista Finance | 0 | 50 | 50 | 20,400 | 1,020,000 | 0.00 | 0.00 | 50 | 50 |
![]() | POLI | Pollux Investasi Internasional | 765 | 770 | 765 | 3,300 | 2,523,000 | 0.00 | 0.00 | 760 | 765 |
![]() | POLL | Pollux Properti Indonesia | 186 | 192 | 192 | 514,600 | 94,996,600 | -1.00 | -0.01 | 180 | 200 |
![]() | POLU | Golden Flower | 258 | 264 | 264 | 11,800 | 3,097,800 | -2.00 | -0.01 | 252 | 270 |
![]() | POLY | Asia Pacific Fibers | 0 | 50 | 50 | 1,600 | 80,000 | 0.00 | 0.00 | 50 | 50 |
![]() | PORT | Nusantara Pelabuhan Handal | 900 | 965 | 900 | 9,300 | 9,379,500 | 0.00 | 0.00 | 890 | 1,025 |
![]() | POWR | Cikarang Listrindo | 670 | 675 | 675 | 5,045,800 | 3,399,682,500 | -5.00 | -0.01 | 670 | 680 |
![]() | PPGL | Prima Globalindo Logistik | 126 | 127 | 126 | 143,800 | 18,136,900 | 0.00 | 0.00 | 125 | 127 |
![]() | PPRE | PP Presisi | 107 | 108 | 107 | 1,885,700 | 204,341,500 | -1.00 | -0.01 | 107 | 110 |
![]() | PPRO | PP Properti | 0 | 50 | 50 | 105,700 | 5,285,000 | 0.00 | 0.00 | 50 | 50 |
![]() | PRAS | Prima Alloy Steel Universal | 162 | 163 | 162 | 369,900 | 60,114,000 | 0.00 | 0.00 | 162 | 163 |
![]() | PRDA | Prodia Widyahusada | 5,800 | 5,825 | 5,825 | 1,167,700 | 6,731,102,500 | -25.00 | 0.00 | 5,650 | 5,850 |
![]() | PRIM | Royal Prima | 89 | 90 | 89 | 76,717,800 | 6,962,537,300 | 3.00 | 0.03 | 81 | 97 |
![]() | PSAB | J RESOURCES ASIA PASIFIK | 85 | 86 | 86 | 9,881,900 | 848,531,600 | -1.00 | -0.01 | 85 | 88 |
![]() | PSDN | Prasidha Aneka Niaga | 81 | 82 | 81 | 989,900 | 80,026,400 | 1.00 | 0.01 | 79 | 82 |
![]() | PSGO | Palma Serasih | 138 | 139 | 139 | 193,800 | 26,329,400 | 2.00 | 0.01 | 126 | 139 |
![]() | PSKT | Red Planet Indonesia | 0 | 50 | 50 | 868,900 | 43,445,000 | 0.00 | 0.00 | 50 | 50 |
![]() | PSSI | Pelita Samudera Shipping | 640 | 645 | 645 | 2,408,500 | 1,534,878,500 | 10.00 | 0.02 | 635 | 645 |
![]() | PTBA | Bukit Asam | 3,370 | 3,380 | 3,380 | 28,334,100 | 94,365,253,000 | 80.00 | 0.02 | 3,270 | 3,390 |
![]() | PTIS | Indo Straits | 406 | 408 | 408 | 4,833,500 | 1,909,683,400 | -16.00 | -0.04 | 376 | 426 |
![]() | PTPP | PP (Persero) | 580 | 585 | 580 | 11,438,100 | 6,699,671,000 | 0.00 | 0.00 | 575 | 600 |
![]() | PTPW | Pratama Widya | 1,060 | 1,065 | 1,060 | 368,100 | 392,984,500 | -5.00 | 0.00 | 1,050 | 1,080 |
![]() | PTRO | Petrosea | 4,020 | 4,030 | 4,030 | 2,627,700 | 10,444,340,000 | 30.00 | 0.01 | 3,910 | 4,050 |
![]() | PTSN | Sat Nusapersada | 210 | 214 | 214 | 6,434,700 | 1,380,686,200 | -8.00 | -0.04 | 210 | 224 |
![]() | PTSP | Pioneerindo Gourmet International | 1,610 | 1,840 | 1,840 | 10,100 | 18,584,000 | 0.00 | 0.00 | 1,840 | 1,840 |
![]() | PUDP | Pudjiadi Prestige | 960 | 965 | 960 | 1,689,100 | 1,621,403,500 | -85.00 | -0.08 | 920 | 1,080 |
![]() | PURA | Putra Rajawali Kencana | 0 | 50 | 50 | 1,048,200 | 52,410,000 | 0.00 | 0.00 | 50 | 50 |
![]() | PURI | Puri Global Sukses | 322 | 324 | 324 | 118,500 | 37,944,200 | 10.00 | 0.03 | 314 | 324 |
![]() | PWON | Pakuwon Jati | 498 | 500 | 500 | 15,406,400 | 7,681,719,300 | 4.00 | 0.01 | 496 | 505 |
![]() | PYFA | Pyridam Farma | 680 | 685 | 685 | 27,600 | 18,938,500 | -5.00 | -0.01 | 675 | 705 |
![]() | PZZA | Sarimelati Kencana | 394 | 396 | 396 | 1,826,300 | 723,024,200 | -2.00 | -0.01 | 394 | 398 |
![]() | R-ABFII | Asian Bond Fund – Indonesia Bond Index Fund | 0 | 0 | 28,600 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | R-LQ45X | Premier ETF LQ-45 | 1,069 | 1,070 | 1,070 | 3,100 | 3,314,300 | 1.00 | 0.00 | 1,069 | 1,070 |
![]() | RAJA | Rukun Raharja | 1,190 | 1,195 | 1,195 | 17,652,500 | 21,067,018,500 | 5.00 | 0.00 | 1,175 | 1,205 |
![]() | RALS | Ramayana Lestari Sentosa | 565 | 570 | 565 | 6,739,100 | 3,851,546,500 | -10.00 | -0.02 | 565 | 580 |
![]() | RANC | Supra Boga Lestari | 630 | 635 | 630 | 3,700 | 2,333,500 | -5.00 | -0.01 | 620 | 635 |
![]() | RBMS | Ristia Bintang Mahkotasejati | 0 | 50 | 50 | 3,400 | 170,000 | 0.00 | 0.00 | 50 | 50 |
![]() | RDTX | Roda Vivatex | 10,500 | 10,825 | 10,500 | 700 | 7,400,000 | -375.00 | -0.03 | 10,325 | 10,850 |
![]() | REAL | Repower Asia Indonesia | 0 | 50 | 50 | 200 | 10,000 | 0.00 | 0.00 | 50 | 50 |
![]() | RELI | Reliance Sekuritas Indonesia | 472 | 480 | 472 | 600 | 283,600 | -8.00 | -0.02 | 472 | 474 |
![]() | RICY | Ricky Putra Globalindo | 93 | 94 | 94 | 1,477,800 | 139,792,200 | 3.00 | 0.03 | 91 | 96 |
![]() | RIGS | Rig Tenders | 424 | 428 | 428 | 34,900 | 14,939,800 | -2.00 | 0.00 | 422 | 440 |
![]() | RISE | Jaya Sukses Makmur Sentosa | 925 | 930 | 930 | 82,100 | 76,055,000 | 0.00 | 0.00 | 925 | 930 |
![]() | ROCK | Rockfields Properti Indonesia | 0 | 316 | 316 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | RODA | Pikko Land Development | 0 | 50 | 50 | 3,000 | 150,000 | 0.00 | 0.00 | 50 | 50 |
![]() | ROTI | Nippon Indosari Corpindo | 1,235 | 1,240 | 1,235 | 207,200 | 257,078,500 | 5.00 | 0.00 | 1,220 | 1,255 |
![]() | RUIS | Radiant Utama Interinsco | 187 | 188 | 187 | 299,600 | 56,014,800 | 1.00 | 0.01 | 186 | 188 |
![]() | SAFE | Steady Safe | 192 | 202 | 200 | 515,200 | 103,022,900 | 3.00 | 0.02 | 197 | 200 |
![]() | SAME | Sarana Meditama Metropolitan | 296 | 298 | 298 | 3,856,300 | 1,150,234,200 | 6.00 | 0.02 | 290 | 302 |
![]() | SAMF | Saraswanti Anugerah Makmur | 745 | 750 | 750 | 1,394,600 | 1,044,432,500 | -5.00 | -0.01 | 725 | 755 |
![]() | SAPX | Satria Antaran Prima | 735 | 755 | 755 | 3,600 | 2,667,500 | 20.00 | 0.03 | 705 | 760 |
![]() | SATU | Kota Satu Properti | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SBAT | Sejahtera Bintang Abadi Textile | 0 | 50 | 50 | 6,000 | 300,000 | 0.00 | 0.00 | 50 | 50 |
![]() | SCCO | Supreme Cable Manufacturing & Commerce | 9,075 | 9,150 | 9,150 | 9,000 | 81,610,000 | -50.00 | -0.01 | 9,000 | 9,150 |
![]() | SCMA | Surya Citra Media | 144 | 145 | 144 | 109,687,900 | 15,871,030,800 | 2.00 | 0.01 | 142 | 147 |
![]() | SCNP | Selaras Citra Nusantara Perkasa | 238 | 244 | 244 | 76,200 | 18,410,200 | 4.00 | 0.02 | 240 | 244 |
![]() | SDMU | Sidomulyo Selaras | 0 | 50 | 50 | 1,405,600 | 70,341,800 | -1.00 | -0.02 | 50 | 51 |
![]() | SDPC | Millennium Pharmacon International | 135 | 137 | 136 | 1,650,900 | 227,161,300 | 0.00 | 0.00 | 135 | 141 |
![]() | SDRA | Bank Woori Saudara Indonesia 1906 | 570 | 575 | 570 | 100,900 | 57,519,000 | 5.00 | 0.01 | 565 | 575 |
![]() | SFAN | Surya Fajar Capital | 1,720 | 1,725 | 1,725 | 704,500 | 1,213,410,500 | 0.00 | 0.00 | 1,720 | 1,725 |
![]() | SGER | Sumber Global Energy | 545 | 550 | 545 | 6,605,900 | 3,615,610,000 | 25.00 | 0.05 | 525 | 565 |
![]() | SGRO | Sampoerna Agro | 2,060 | 2,090 | 2,060 | 105,000 | 223,686,000 | 40.00 | 0.02 | 2,040 | 2,160 |
![]() | SHID | Hotel Sahid Jaya | 2,600 | 2,630 | 2,600 | 37,900 | 98,990,000 | 0.00 | 0.00 | 2,600 | 2,630 |
![]() | SHIP | Sillo Maritime Perdana | 990 | 1,040 | 1,040 | 96,200 | 101,368,000 | -60.00 | -0.05 | 1,040 | 1,100 |
![]() | SIDO | Industri Jamu Dan Farmasi Sido Muncul | 760 | 765 | 765 | 16,070,700 | 12,164,655,000 | 10.00 | 0.01 | 740 | 765 |
![]() | SILO | Siloam International Hospitals | 2,000 | 2,010 | 2,010 | 22,741,000 | 46,548,791,500 | -30.00 | -0.01 | 1,995 | 2,120 |
![]() | SIMP | Salim Ivomas Pratama | 396 | 398 | 396 | 2,605,000 | 1,029,359,400 | 10.00 | 0.03 | 388 | 398 |
![]() | SINI | Singaraja Putra | 1,930 | 1,940 | 1,930 | 756,900 | 1,494,908,000 | -70.00 | -0.04 | 1,930 | 2,000 |
![]() | SIPD | Sierad Produce | 995 | 1,005 | 1,000 | 1,500 | 1,504,000 | -15.00 | -0.01 | 1,000 | 1,010 |
![]() | SKLT | Sekar Laut | 2,500 | 2,600 | 2,500 | 400 | 1,000,000 | 0.00 | 0.00 | 2,500 | 2,500 |
![]() | SKRN | Superkrane Mitra Utama | 474 | 476 | 474 | 6,195,900 | 2,980,989,600 | -2.00 | 0.00 | 472 | 490 |
![]() | SLIS | Gaya Abadi Sempurna | 148 | 149 | 149 | 6,729,800 | 1,001,272,600 | 4.00 | 0.03 | 145 | 150 |
![]() | SMAR | Sinas Mas Agro Resources and Technology | 5,025 | 5,100 | 5,025 | 207,600 | 1,045,252,500 | 35.00 | 0.01 | 5,000 | 5,075 |
![]() | SMBR | Semen Baturaja (Persero) | 356 | 358 | 358 | 977,900 | 350,577,600 | 2.00 | 0.01 | 356 | 362 |
![]() | SMCB | Solusi Bangun Indonesia | 1,270 | 1,280 | 1,270 | 1,626,100 | 2,022,416,500 | 50.00 | 0.04 | 1,225 | 1,280 |
![]() | SMDM | Suryamas Dutamakmur | 185 | 186 | 186 | 1,314,900 | 242,506,400 | 4.00 | 0.02 | 181 | 186 |
![]() | SMDR | Samudera Indonesia | 360 | 362 | 360 | 12,678,300 | 4,587,898,800 | -6.00 | -0.02 | 360 | 370 |
![]() | SMGR | Semen Indonesia (Persero) | 5,925 | 5,950 | 5,925 | 5,856,600 | 34,628,652,500 | 50.00 | 0.01 | 5,850 | 5,950 |
![]() | SMKL | Satyamitra Kemas Lestari | 332 | 334 | 332 | 10,881,700 | 3,423,264,200 | 28.00 | 0.09 | 296 | 332 |
![]() | SMMA | Sinar Mas Multiartha | 12,800 | 13,500 | 12,800 | 7,300 | 93,070,000 | 0.00 | 0.00 | 10,975 | 13,375 |
![]() | SMMT | GOLDEN EAGLE ENERGY | 665 | 675 | 665 | 283,000 | 190,182,000 | -5.00 | -0.01 | 665 | 680 |
![]() | SMRA | Summarecon Agung | 715 | 720 | 720 | 32,162,400 | 22,947,639,500 | 5.00 | 0.01 | 700 | 725 |
![]() | SMSM | Selamat Sempurna | 1,785 | 1,815 | 1,785 | 2,164,000 | 3,881,070,000 | 20.00 | 0.01 | 1,760 | 1,830 |
![]() | SOCI | Soechi Lines | 180 | 181 | 181 | 867,300 | 156,741,900 | 1.00 | 0.01 | 180 | 182 |
![]() | SOFA | Boston Furniture Industries | 22 | 23 | 23 | 507,500 | 11,288,600 | 0.00 | 0.00 | 22 | 23 |
![]() | SOHO | Soho Global Health | 5,025 | 5,275 | 5,050 | 200 | 1,010,000 | 0.00 | 0.00 | 5,050 | 5,050 |
![]() | SONA | Sona Topas Tourism Industry | 2,790 | 3,100 | 3,100 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SOSS | Shield On Service | 500 | 515 | 505 | 15,400 | 7,911,000 | -10.00 | -0.02 | 505 | 540 |
![]() | SOTS | Satria Mega Kencana | 262 | 278 | 282 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SPMA | Suparma | 452 | 454 | 454 | 1,375,100 | 629,561,200 | -18.00 | -0.04 | 450 | 474 |
![]() | SPTO | Surya Pertiwi | 545 | 550 | 550 | 455,800 | 249,797,500 | 5.00 | 0.01 | 545 | 550 |
![]() | SQMI | Wilton Makmur Indonesia | 60 | 61 | 60 | 906,600 | 54,266,000 | 0.00 | 0.00 | 59 | 61 |
![]() | SRAJ | Sejahteraraya Anugrahjaya | 645 | 650 | 650 | 835,600 | 540,963,000 | 5.00 | 0.01 | 640 | 660 |
![]() | SRSN | Indo Acidatama | 50 | 51 | 50 | 499,400 | 25,204,200 | -1.00 | -0.02 | 50 | 51 |
![]() | SRTG | Saratoga Investama Sedaya | 1,565 | 1,570 | 1,565 | 20,787,800 | 32,784,169,500 | -5.00 | 0.00 | 1,560 | 1,595 |
![]() | SSIA | Surya Semesta Internusa | 486 | 488 | 486 | 24,740,600 | 12,097,819,000 | 6.00 | 0.01 | 480 | 496 |
![]() | SSMS | Sawit Sumbermas Sarana | 1,275 | 1,285 | 1,285 | 7,853,100 | 9,853,239,000 | 25.00 | 0.02 | 1,220 | 1,285 |
![]() | SSTM | Sunson Textile Manufacturer | 0 | 535 | 535 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | STAR | Buana Artha Anugerah | 130 | 135 | 135 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | STTP | Siantar Top | 7,575 | 8,200 | 8,100 | 1,100 | 8,910,000 | -175.00 | -0.02 | 8,100 | 8,100 |
![]() | SULI | SLJ Global | 94 | 95 | 95 | 502,000 | 47,408,600 | -2.00 | -0.02 | 93 | 98 |
![]() | SUPR | Solusi Tunas Pratama | 30,675 | 0 | 34,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SURE | Super Energy | 1,565 | 1,730 | 1,730 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | SWAT | Sriwahana Adityakarta | 0 | 50 | 50 | 323,600 | 16,180,000 | 0.00 | 0.00 | 50 | 50 |
![]() | TAMA | Lancartama Sejati | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TAMU | Pelayaran Tamarin Samudra | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TARA | Sitara Propertindo | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TAXI | Express Transindo Utama | 0 | 50 | 50 | 8,300 | 415,000 | 0.00 | 0.00 | 50 | 50 |
![]() | TBIG | Tower Bersama Infrastructure | 2,120 | 2,130 | 2,120 | 9,956,400 | 21,316,732,000 | -50.00 | -0.02 | 2,120 | 2,200 |
![]() | TBLA | Tunas Baru Lampung | 640 | 645 | 640 | 522,400 | 335,451,500 | -5.00 | -0.01 | 635 | 650 |
![]() | TBMS | Tembaga Mulia Semanan | 1,685 | 1,755 | 1,760 | 400 | 707,500 | -20.00 | -0.01 | 1,760 | 1,780 |
![]() | TCID | Mandom Indonesia | 3,060 | 3,080 | 3,060 | 4,500 | 13,838,000 | -10.00 | 0.00 | 3,060 | 3,150 |
![]() | TCPI | Transcoal Pacific | 6,650 | 6,675 | 6,650 | 12,170,800 | 79,256,055,000 | -50.00 | -0.01 | 6,425 | 6,750 |
![]() | TEBE | Dana Brata Luhur | 770 | 775 | 770 | 425,000 | 326,102,500 | 5.00 | 0.01 | 760 | 785 |
![]() | TECH | Indosterling Technomedia | 0 | 50 | 50 | 2,266,800 | 113,340,000 | 0.00 | 0.00 | 50 | 50 |
![]() | TELE | Tiphone Mobile Indonesia | 0 | 50 | 50 | 20,400 | 1,020,000 | 0.00 | 0.00 | 50 | 50 |
![]() | TFAS | Telefast Indonesia | 3,320 | 3,350 | 3,320 | 121,300 | 388,841,000 | 430.00 | 0.15 | 2,920 | 3,400 |
![]() | TFCO | Tifico Fiber Indonesia | 580 | 675 | 635 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TGKA | Tigaraksa Satria | 6,650 | 6,825 | 6,700 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | TGRA | Terregra Asia Energy | 0 | 50 | 50 | 10,100 | 505,000 | 0.00 | 0.00 | 50 | 50 |
![]() | TIFA | Tifa Finance | 412 | 438 | 438 | 100 | 43,800 | 38.00 | 0.10 | 438 | 438 |
![]() | TINS | Timah | 925 | 930 | 930 | 3,450,700 | 3,213,367,500 | 0.00 | 0.00 | 925 | 940 |
![]() | TIRA | Tira Austenite | 402 | 404 | 404 | 3,000 | 1,212,000 | -2.00 | 0.00 | 402 | 406 |
![]() | TIRT | Tirta Mahakam Resources | 0 | 50 | 50 | 1,500 | 75,000 | 0.00 | 0.00 | 50 | 50 |
![]() | TKIM | Pabrik Kertas Tjiwi Kimia | 6,050 | 6,075 | 6,050 | 3,012,200 | 18,227,695,000 | 75.00 | 0.01 | 5,950 | 6,150 |
![]() | TLKM | Telekomunikasi Indonesia (Persero) | 4,140 | 4,150 | 4,150 | 83,313,600 | 345,823,290,000 | -20.00 | 0.00 | 4,140 | 4,170 |
![]() | TMAS | Temas | 286 | 290 | 286 | 2,390,600 | 689,611,800 | -4.00 | -0.01 | 286 | 296 |
![]() | TMPO | Tempo Inti Media | 94 | 95 | 95 | 5,600 | 522,700 | -1.00 | -0.01 | 93 | 96 |
![]() | TNCA | Trimuda Nuansa Citra | 366 | 370 | 366 | 2,127,000 | 790,564,200 | 0.00 | 0.00 | 348 | 394 |
![]() | TOBA | Toba Bara Sejahtra | 410 | 412 | 412 | 50,751,800 | 21,124,179,600 | 12.00 | 0.03 | 398 | 426 |
![]() | TOPS | Totalindo Eka Persada | 0 | 50 | 50 | 100,000 | 5,000,000 | 0.00 | 0.00 | 50 | 50 |
![]() | TOTL | Total Bangun Persada | 318 | 322 | 318 | 5,147,300 | 1,648,243,600 | -6.00 | -0.02 | 318 | 326 |
![]() | TOTO | Surya Toto Indonesia | 226 | 230 | 228 | 1,188,300 | 270,565,800 | 0.00 | 0.00 | 226 | 230 |
![]() | TOWR | Sarana Menara Nusantara | 1,010 | 1,015 | 1,015 | 14,382,300 | 14,495,951,000 | 15.00 | 0.02 | 990 | 1,020 |
![]() | TOYS | Sunindo Adipersada | 53 | 54 | 53 | 3,794,900 | 203,565,400 | 0.00 | 0.00 | 53 | 55 |
![]() | TPIA | Chandra Asri Petrochemical | 2,050 | 2,060 | 2,050 | 10,277,500 | 21,179,033,000 | 20.00 | 0.01 | 2,040 | 2,090 |
![]() | TPMA | Trans Power Marine | 442 | 444 | 444 | 12,867,900 | 5,686,577,600 | 12.00 | 0.03 | 432 | 446 |
![]() | TRIM | Trimegah Sekuritas Indonesia | 197 | 198 | 197 | 1,246,200 | 244,687,200 | 1.00 | 0.01 | 193 | 198 |
![]() | TRIN | Perintis Triniti Properti | 189 | 190 | 190 | 6,687,200 | 1,269,390,200 | -2.00 | -0.01 | 188 | 192 |
![]() | TRIS | Trisula International | 224 | 226 | 226 | 1,058,700 | 241,166,400 | 0.00 | 0.00 | 224 | 232 |
![]() | TRJA | Transkon Jaya | 264 | 266 | 266 | 5,553,100 | 1,470,859,400 | 4.00 | 0.02 | 260 | 268 |
![]() | TRST | Trias Sentosa | 585 | 635 | 635 | 11,000 | 6,990,000 | -5.00 | -0.01 | 635 | 640 |
![]() | TRUK | Guna Timur Raya | 91 | 92 | 91 | 538,000 | 48,805,300 | 0.00 | 0.00 | 90 | 92 |
![]() | TRUS | Trust Finance Indonesia | 392 | 400 | 400 | 4,800 | 1,884,400 | 4.00 | 0.01 | 384 | 420 |
![]() | TSPC | Tempo Scan Pacific | 1,515 | 1,520 | 1,520 | 8,294,700 | 12,626,030,500 | -20.00 | -0.01 | 1,505 | 1,555 |
![]() | TUGU | Asuransi Tugu Pratama Indonesia | 1,160 | 1,165 | 1,165 | 2,343,800 | 2,744,024,500 | 0.00 | 0.00 | 1,160 | 1,185 |
![]() | UANG | Pakuan | 300 | 308 | 310 | 1,700 | 527,200 | 8.00 | 0.03 | 310 | 312 |
![]() | UCID | Uni-Charm Indonesia | 1,120 | 1,125 | 1,120 | 202,000 | 225,756,500 | 5.00 | 0.00 | 1,115 | 1,120 |
![]() | ULTJ | Ultra Jaya Milk Industry | 1,685 | 1,690 | 1,690 | 3,782,900 | 6,413,834,500 | 5.00 | 0.00 | 1,670 | 1,710 |
![]() | UNIC | Unggul Indah Cahaya | 8,750 | 8,825 | 8,775 | 400 | 3,520,000 | -25.00 | 0.00 | 8,775 | 8,825 |
![]() | UNSP | Bakrie Sumatera Plantations | 102 | 104 | 102 | 1,435,300 | 143,632,200 | -2.00 | -0.02 | 99 | 105 |
![]() | UNTR | United Tractors | 23,075 | 23,100 | 23,075 | 6,893,000 | 158,712,037,500 | -250.00 | -0.01 | 22,825 | 23,775 |
![]() | UNVR | Unilever Indonesia | 4,550 | 4,580 | 4,550 | 11,395,500 | 52,007,350,000 | -50.00 | -0.01 | 4,540 | 4,600 |
![]() | URBN | Urban Jakarta Propertindo | 117 | 119 | 119 | 125,300 | 14,440,300 | 0.00 | 0.00 | 114 | 119 |
![]() | VICO | Victoria Investama | 126 | 127 | 127 | 6,905,000 | 909,772,600 | -13.00 | -0.09 | 121 | 150 |
![]() | VINS | Victoria Insurance | 106 | 107 | 107 | 2,448,600 | 270,132,800 | -10.00 | -0.09 | 107 | 137 |
![]() | VIVA | Visi Media Asia | 0 | 50 | 50 | 800 | 40,000 | 0.00 | 0.00 | 50 | 50 |
![]() | VOKS | Voksel Electric | 185 | 186 | 186 | 106,000 | 19,709,600 | -9.00 | -0.05 | 185 | 194 |
![]() | VRNA | Verena Multi Finance | 90 | 92 | 91 | 317,800 | 28,705,900 | 1.00 | 0.01 | 89 | 91 |
![]() | WAPO | Wahana Pronatural | 139 | 140 | 139 | 961,200 | 133,757,600 | -2.00 | -0.01 | 133 | 141 |
![]() | WEGE | Wijaya Karya Bangunan Gedung | 90 | 91 | 91 | 30,126,500 | 2,744,623,800 | -2.00 | -0.02 | 89 | 96 |
![]() | WEHA | WEHA Transportasi Indonesia | 124 | 125 | 125 | 7,003,900 | 871,645,500 | 3.00 | 0.02 | 122 | 128 |
![]() | WICO | Wicaksana Overseas International | 390 | 418 | 420 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WIIM | Wismilak Inti Makmur | 1,300 | 1,305 | 1,305 | 13,162,200 | 16,335,827,000 | 50.00 | 0.04 | 1,190 | 1,305 |
![]() | WIKA | Wijaya Karya (Persero) | 494 | 496 | 496 | 29,579,200 | 14,820,398,900 | -4.00 | -0.01 | 492 | 515 |
![]() | WINS | Wintermar Offshore Marine | 290 | 292 | 290 | 1,001,200 | 288,583,800 | 4.00 | 0.01 | 268 | 292 |
![]() | WOMF | Wahana Ottomitra Multiartha | 318 | 322 | 318 | 232,100 | 74,450,000 | -4.00 | -0.01 | 318 | 326 |
![]() | WOOD | Integra Indocabinet | 404 | 406 | 404 | 664,000 | 268,730,800 | -6.00 | -0.01 | 404 | 410 |
![]() | WOWS | Ginting Jaya Energi | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | WSBP | Waskita Beton Precast | 0 | 50 | 50 | 793,800 | 39,690,000 | 0.00 | 0.00 | 50 | 50 |
![]() | WTON | Wijaya Karya Beton | 152 | 153 | 152 | 5,178,300 | 797,912,500 | -1.00 | -0.01 | 152 | 156 |
![]() | XAFA | Avrist ETF Fixed Rate Bond I | 810 | 948 | 905 | 800 | 690,400 | 60.00 | 0.07 | 825 | 949 |
![]() | XAQA | Ashmore ETF LQ45 Alpha | 0 | 994 | 986 | 20,700 | 20,409,700 | 2.00 | 0.00 | 984 | 987 |
![]() | XBES | Indeks BNI-AM ETF MSCI ESG Leaders Indonesia | 0 | 1,094 | 1,092 | 20,000 | 21,840,000 | -2.00 | 0.00 | 1,092 | 1,092 |
![]() | XBID | Indeks Batavia IDX30 ETF | 0 | 585 | 551 | 20,000 | 11,020,000 | 2.00 | 0.00 | 551 | 551 |
![]() | XBIN | Indeks Bahana ETF Bisnis-27 | 0 | 603 | 600 | 20,000 | 12,000,000 | 0.00 | 0.00 | 600 | 600 |
![]() | XBLQ | Batavia Smart Liquid ETF | 513 | 534 | 515 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBNI | Indeks BNI AM Nusantara ETF MSCI Indonesia Equity Index | 1,198 | 1,221 | 1,198 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBSK | Indeks Batavia SRI-KEHATI ETF | 0 | 490 | 488 | 20,000 | 9,760,000 | 1.00 | 0.00 | 488 | 488 |
![]() | XCID | DIRE Ciptadana Properti Ritel Indonesia | 74 | 75 | 75 | 800 | 60,000 | 1.00 | 0.01 | 75 | 75 |
![]() | XCIS | DIRE Ciptadana Properti Perhotelan Padjajaran | 61 | 63 | 63 | 600 | 37,800 | 0.00 | 0.00 | 63 | 63 |
![]() | XCLQ | Indeks Cipta ETF Index LQ45 | 100 | 107 | 101 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XDIF | Danareksa ETF Indonesia Top 40 | 490 | 515 | 501 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIHD | Indeks Premier ETF IDX High Dividend 20 | 640 | 645 | 645 | 9,200 | 5,966,200 | -1.00 | 0.00 | 645 | 649 |
![]() | XIIC | Premier ETF Indonesia Consumer | 1,039 | 1,070 | 1,044 | 1,300 | 1,357,200 | 0.00 | 0.00 | 1,044 | 1,044 |
![]() | XIID | Indeks Premier ETF Index IDX30 | 534 | 537 | 534 | 1,400 | 747,600 | -3.00 | -0.01 | 534 | 534 |
![]() | XIIF | Premier ETF Indonesia Financial | 532 | 544 | 532 | 2,000 | 1,064,000 | 4.00 | 0.01 | 532 | 532 |
![]() | XIIT | Premier ETF IDX30 | 556 | 562 | 560 | 15,600 | 8,667,400 | 4.00 | 0.01 | 553 | 560 |
![]() | XIJI | Syariah Premier ETF JII | 607 | 610 | 610 | 4,800 | 2,911,900 | 6.00 | 0.01 | 604 | 610 |
![]() | XILV | Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | 133 | 145 | 143 | 100 | 14,300 | 4.00 | 0.03 | 143 | 143 |
![]() | XIML | Indeks Premier ETF MSCI Indonesia Large Cap | 299 | 317 | 306 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIPI | Indeks Premier ETF Pefindo i-Grade | 216 | 222 | 221 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISB | Premier ETF Indonesia Sovereign Bonds | 0 | 0 | 398 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISC | Premier ETF Indonesia State-Owned Companies | 699 | 724 | 701 | 1,400 | 981,400 | -6.00 | -0.01 | 701 | 701 |
![]() | XISI | Premier ETF SMINFRA18 | 350 | 366 | 353 | 300 | 105,900 | 2.00 | 0.01 | 353 | 353 |
![]() | XISR | Premier ETF SRI-KEHATI | 480 | 489 | 484 | 100 | 48,400 | -1.00 | 0.00 | 484 | 484 |
![]() | XKIV | Indeks KISI IDX Value30 ETF | 0 | 535 | 528 | 20,000 | 10,560,000 | 1.00 | 0.00 | 528 | 528 |
![]() | XMIG | Indeks Majoris Pefindo i-Grade ETF Indonesia | 215 | 0 | 217 | 20,000 | 4,340,000 | 0.00 | 0.00 | 217 | 217 |
![]() | XNVE | Indeks Nusadana ETF IDX Value30 | 161 | 163 | 162 | 10,600 | 1,717,200 | 1.00 | 0.01 | 162 | 162 |
![]() | XPDV | Pinnacle Core High Dividend ETF | 564 | 575 | 571 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPES | Syariah Pinnacle Enhanced Sharia ETF | 406 | 422 | 407 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPFT | Indeks Pinnacle FTSE Indonesia ETF | 607 | 640 | 615 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPLQ | Pinnacle Enhanced Liquid ETF | 486 | 505 | 483 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPSG | Pinnacle Indonesia ESG ETF | 413 | 436 | 414 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPTD | Indeks Panin ETF IDX30 Dinamis | 517 | 518 | 511 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSBC | Indeks Simas ETF IDX30 | 108 | 109 | 108 | 200 | 21,700 | 2.00 | 0.02 | 108 | 109 |
![]() | XSMU | Indeks Syailendra ETF MSCI Indonesia ESG Universal Index | 0 | 169 | 163 | 20,100 | 3,276,500 | 0.00 | 0.00 | 163 | 165 |
![]() | XSPI | DIRE Simas Plaza Indonesia | 0 | 750 | 750 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSSI | Syariah Indeks Simas ETF JII | 71 | 73 | 73 | 5,100 | 371,300 | 1.00 | 0.01 | 71 | 73 |
![]() | XSSK | Indeks SAM ETF SRI-KEHATI | 0 | 795 | 792 | 20,100 | 15,919,300 | -1.00 | 0.00 | 792 | 793 |
![]() | YELO | Yelooo Integra Datanet | 50 | 51 | 50 | 8,194,100 | 411,030,900 | -1.00 | -0.02 | 50 | 51 |
![]() | YPAS | Yanaprima Hastapersada | 520 | 535 | 520 | 1,200 | 646,000 | -20.00 | -0.04 | 520 | 540 |
![]() | YULE | Yulie Sekuritas Indonesia | 2,040 | 2,100 | 2,140 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | ZBRA | Zebra Nusantara | 462 | 464 | 464 | 127,000 | 58,749,000 | 0.00 | 0.00 | 462 | 464 |
![]() | ZINC | Kapuas Prima Coal | 0 | 50 | 50 | 208,900 | 10,445,000 | 0.00 | 0.00 | 50 | 50 |
FX Major Pairs
Symbol | Sell | Buy | |
![]() | EUR/USD Euro vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | USD/JPY US Dollar vs Japanese Yen | 99999 Low 99999 | 99999 High 99999 |
![]() | GBP/USD British Pound sterling vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | USD/CHF US Dollar vs Swiss Franc | 99999 Low 99999 | 99999 High 99999 |
![]() | AUD/USD Australian Dollar vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | NZD/USD New Zeland Dollar vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | USD/CAD US Dollar vs Canadian Dollar | 99999 Low 99999 | 99999 High 99999 |
Precious Metals
Symbol | Sell | Buy | |
![]() | XAU/USD Gold Spot vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
![]() | XAG/USD Silver Spot vs US Dollar | 99999 Low 99999 | 99999 High 99999 |
Crude Oil
Symbol | Sell | Buy | |
![]() | US OIL WTI Crude Oil | 99999 Low 99999 | 99999 High 99999 |
Asian Stock Indices
Symbol | Sell | Buy | |
![]() | HKH Hang Seng – Hong Kong | 99999 Low 99999 | 99999 High 99999 |
![]() | JPN225 Nikkei 225 – Japan | 99999 Low 99999 | 99999 High 99999 |
Europe Stock Indices
Symbol | Sell | Buy | |
![]() | GER30 DAX – Germany | 99999 Low 99999 | 99999 High 99999 |
![]() | UK100 FTSE100 – United Kingdom | 99999 Low 99999 | 99999 High 99999 |
US Stock Indices
Symbol | Sell | Buy | |
![]() | US30 Dow – USA | 99999 Low 99999 | 99999 High 99999 |
![]() | SPX500 S&P 500 – USA | 99999 Low 99999 | 99999 High 99999 |
![]() | NAS100 Nasdaq 100 – USA | 99999 Low 99999 | 99999 High 99999 |
source by https://www.soegeefutures.com/
Stock Index Futures
CONTRACTID | PREVSETT | TVOL | LAST | BIDVOL | BID | OFFER | OFFERVOL | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|
IDX30 MAY23 | 0.00 | 0 | 489.30 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
IDX30 JUN23 | 0.00 | 0 | 497.40 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
IDX30 JUL23 | 0.00 | 0 | 497.40 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
LQ45 MAY23 | 0.00 | 0 | 943.10 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
LQ45 JUN23 | 0.00 | 0 | 953.40 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
LQ45 JUL23 | 0.00 | 0 | 953.40 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
Indonesia Government Bond Futures
CONTRACTID | PREVSETT | TVOL | LAST | BIDVOL | BID | OFFER | OFFERVOL | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|
BM05 JUN23 | 0.00 | 0 | 101.69 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM05 SEP23 | 0.00 | 0 | 101.69 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM05 DEC23 | 0.00 | 0 | 101.69 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 JUN23 | 0.00 | 0 | 104.73 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 SEP23 | 0.00 | 0 | 104.73 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 DEC23 | 0.00 | 0 | 104.73 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
Stock REITs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() | XCID | DIRE Ciptadana Properti Ritel Indonesia | 75 | 74 | 75 | 800 | 60,000 | 1 | 0.01 | 75 | 75 |
![]() | XCIS | DIRE Ciptadana Properti Perhotelan Padjajaran | 63 | 61 | 63 | 600 | 37,800 | 0 | 0.00 | 63 | 63 |
![]() | XSPI | DIRE Simas Plaza Indonesia | 750 | 0 | 750 | 0 | 0 | 0 | 0.00 | 0 | 0 |
Stock ETFs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() | R-LQ45X | Premier ETF LQ-45 | 1,070 | 1,069 | 1,070 | 3,100 | 3,314,300 | 1.00 | 0.00 | 1,069 | 1,070 |
![]() | XAQA | Ashmore ETF LQ45 Alpha | 986 | 0 | 994 | 20,700 | 20,409,700 | 2.00 | 0.00 | 984 | 987 |
![]() | XBES | Indeks BNI-AM ETF MSCI ESG Leaders Indonesia | 1,092 | 0 | 1,094 | 20,000 | 21,840,000 | -2.00 | 0.00 | 1,092 | 1,092 |
![]() | XBID | Indeks Batavia IDX30 ETF | 551 | 0 | 585 | 20,000 | 11,020,000 | 2.00 | 0.00 | 551 | 551 |
![]() | XBIN | Indeks Bahana ETF Bisnis-27 | 600 | 0 | 603 | 20,000 | 12,000,000 | 0.00 | 0.00 | 600 | 600 |
![]() | XBLQ | Batavia Smart Liquid ETF | 515 | 513 | 534 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBNI | Indeks BNI AM Nusantara ETF MSCI Indonesia Equity Index | 1,198 | 1,198 | 1,221 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XBSK | Indeks Batavia SRI-KEHATI ETF | 488 | 0 | 490 | 20,000 | 9,760,000 | 1.00 | 0.00 | 488 | 488 |
![]() | XCLQ | Indeks Cipta ETF Index LQ45 | 101 | 100 | 107 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XDIF | Danareksa ETF Indonesia Top 40 | 501 | 490 | 515 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIHD | Indeks Premier ETF IDX High Dividend 20 | 645 | 640 | 645 | 9,200 | 5,966,200 | -1.00 | 0.00 | 645 | 649 |
![]() | XIIC | Premier ETF Indonesia Consumer | 1,044 | 1,039 | 1,070 | 1,300 | 1,357,200 | 0.00 | 0.00 | 1,044 | 1,044 |
![]() | XIID | Indeks Premier ETF Index IDX30 | 534 | 534 | 537 | 1,400 | 747,600 | -3.00 | -0.01 | 534 | 534 |
![]() | XIIF | Premier ETF Indonesia Financial | 532 | 532 | 544 | 2,000 | 1,064,000 | 4.00 | 0.01 | 532 | 532 |
![]() | XIIT | Premier ETF IDX30 | 560 | 556 | 562 | 15,600 | 8,667,400 | 4.00 | 0.01 | 553 | 560 |
![]() | XIJI | Syariah Premier ETF JII | 610 | 607 | 610 | 4,800 | 2,911,900 | 6.00 | 0.01 | 604 | 610 |
![]() | XILV | Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | 143 | 133 | 145 | 100 | 14,300 | 4.00 | 0.03 | 143 | 143 |
![]() | XIML | Indeks Premier ETF MSCI Indonesia Large Cap | 306 | 299 | 317 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XIPI | Indeks Premier ETF Pefindo i-Grade | 221 | 216 | 222 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XISC | Premier ETF Indonesia State-Owned Companies | 701 | 699 | 724 | 1,400 | 981,400 | -6.00 | -0.01 | 701 | 701 |
![]() | XISI | Premier ETF SMINFRA18 | 353 | 350 | 366 | 300 | 105,900 | 2.00 | 0.01 | 353 | 353 |
![]() | XISR | Premier ETF SRI-KEHATI | 484 | 480 | 489 | 100 | 48,400 | -1.00 | 0.00 | 484 | 484 |
![]() | XKIV | Indeks KISI IDX Value30 ETF | 528 | 0 | 535 | 20,000 | 10,560,000 | 1.00 | 0.00 | 528 | 528 |
![]() | XMIG | Indeks Majoris Pefindo i-Grade ETF Indonesia | 217 | 215 | 0 | 20,000 | 4,340,000 | 0.00 | 0.00 | 217 | 217 |
![]() | XNVE | Indeks Nusadana ETF IDX Value30 | 162 | 161 | 163 | 10,600 | 1,717,200 | 1.00 | 0.01 | 162 | 162 |
![]() | XPDV | Pinnacle Core High Dividend ETF | 571 | 564 | 575 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPES | Syariah Pinnacle Enhanced Sharia ETF | 407 | 406 | 422 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPFT | Indeks Pinnacle FTSE Indonesia ETF | 615 | 607 | 640 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPLQ | Pinnacle Enhanced Liquid ETF | 483 | 486 | 505 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPSG | Pinnacle Indonesia ESG ETF | 414 | 413 | 436 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XPTD | Indeks Panin ETF IDX30 Dinamis | 511 | 517 | 518 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() | XSBC | Indeks Simas ETF IDX30 | 108 | 108 | 109 | 200 | 21,700 | 2.00 | 0.02 | 108 | 109 |
![]() | XSMU | Indeks Syailendra ETF MSCI Indonesia ESG Universal Index | 163 | 0 | 169 | 20,100 | 3,276,500 | 0.00 | 0.00 | 163 | 165 |
![]() | XSSI | Syariah Indeks Simas ETF JII | 73 | 71 | 73 | 5,100 | 371,300 | 1.00 | 0.01 | 71 | 73 |
![]() | XSSK | Indeks SAM ETF SRI-KEHATI | 792 | 0 | 795 | 20,100 | 15,919,300 | -1.00 | 0.00 | 792 | 793 |
Bond ETFs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() | R-ABFII | Asian Bond Fund – Indonesia Bond Index Fund | 28,600 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
![]() | XAFA | Avrist ETF Fixed Rate Bond I | 905 | 810 | 948 | 800 | 690,400 | 60 | 0.07 | 825 | 949 |
![]() | XISB | Premier ETF Indonesia Sovereign Bonds | 398 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
Sectors
NAME | PREV | HIGH | LOW | LAST | CHGPRICE | CHG |
---|---|---|---|---|---|---|
Agriculture Sector | 1,577.24 | 0.00 | 0.00 | 1,577.24 | 0.00 | 0.00 |
Basic industry & chemicals Sector | 938.44 | 0.00 | 0.00 | 938.44 | 0.00 | 0.00 |
Consumer goods industry Sector | 1,621.78 | 0.00 | 0.00 | 1,621.78 | 0.00 | 0.00 |
Finance Sector | 1,361.22 | 0.00 | 0.00 | 1,361.22 | 0.00 | 0.00 |
Infrastructure, utility, and transportation Sector | 1,036.52 | 0.00 | 0.00 | 1,036.52 | 0.00 | 0.00 |
Mining Sector | 1,939.76 | 0.00 | 0.00 | 1,939.76 | 0.00 | 0.00 |
Miscellaneous industry Sector | 1,036.75 | 0.00 | 0.00 | 1,036.75 | 0.00 | 0.00 |
Property, real estate, and building construction Sector | 351.54 | 0.00 | 0.00 | 351.54 | 0.00 | 0.00 |
Trade, service, and investment Sector | 872.24 | 0.00 | 0.00 | 872.24 | 0.00 | 0.00 |
Stock Indices
NAME | PREV | HIGH | LOW | LAST | CHGPRICE | CHG |
---|---|---|---|---|---|---|
BISNIS-27 | 593.21 | 594.73 | 589.28 | 593.47 | 0.04 | 0.26 |
PEFINDO I-GRADE | 212.22 | 212.89 | 210.97 | 212.38 | 0.07 | 0.16 |
IDX30 | 496.99 | 498.23 | 494.16 | 497.44 | 0.09 | 0.45 |
IDX80 | 131.46 | 132.04 | 131.03 | 131.83 | 0.28 | 0.37 |
IDX BUMN20 | 402.60 | 404.96 | 401.15 | 404.23 | 0.41 | 1.64 |
IDX GROWTH30 | 153.38 | 153.89 | 152.43 | 153.52 | 0.09 | 0.13 |
IDX HIGH DIVIDEND20 | 569.58 | 571.50 | 565.86 | 570.48 | 0.16 | 0.90 |
IDX QUALITY30 | 151.51 | 165.02 | 152.18 | 160.84 | 6.16 | 9.33 |
IDX SMC COMPOSITE | 324.41 | 326.99 | 324.35 | 326.68 | 0.70 | 2.28 |
IDX SMC LIQUID | 346.74 | 350.67 | 346.74 | 349.93 | 0.92 | 3.19 |
IDX VALUE30 | 135.09 | 135.68 | 134.35 | 135.38 | 0.21 | 0.29 |
INFOBANK15 | 1,166.04 | 1,174.84 | 1,163.98 | 1,173.30 | 0.62 | 7.26 |
INVESTOR33 | 497.36 | 498.46 | 494.03 | 497.45 | 0.02 | 0.09 |
ISSI | 198.78 | 199.99 | 198.53 | 199.67 | 0.45 | 0.89 |
JII | 545.96 | 547.58 | 543.46 | 545.57 | -0.07 | -0.39 |
JII70 | 187.76 | 188.64 | 187.23 | 188.09 | 0.17 | 0.33 |
KOMPAS100 | 1,160.79 | 1,166.30 | 1,157.57 | 1,164.56 | 0.32 | 3.77 |
LQ45 | 953.39 | 955.79 | 948.26 | 954.24 | 0.09 | 0.86 |
MNC36 | 363.09 | 364.03 | 360.77 | 363.36 | 0.07 | 0.27 |
PEFINDO25 | 239.65 | 241.73 | 239.30 | 240.69 | 0.43 | 1.04 |
SMINFRA18 | 309.00 | 309.55 | 306.23 | 308.93 | -0.02 | -0.07 |
SRI-KEHATI | 440.09 | 441.25 | 437.05 | 440.54 | 0.10 | 0.45 |
Agriculture Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Basic industry & chemicals Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Consumer goods industry Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Finance Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOWPRICE | HIGHPRICE |
---|
Infrastructure, utility, and transportation Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Mining Sector
LOGO | STOCKCODE | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Miscellaneous industry Sector
LOGO | STOCKCODE | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Property, real estate, and building construction Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOWPRICE | HIGHPRICE |
---|
Trade, service, and investment Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|