DISCOVER MARKETS
IDX Stock
Single Stocks A - Z
Sectors
Stock Indices
IDX Alternatives Stock
Stock REITs
IDX ETFs
Stock ETFs
Bond ETFs
IDX Derivatives
Futures
Other
Markets Info
Single Stocks A - Z
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGEPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AALI | Astra Agro Lestari | 7,525 | 7,550 | 7,550 | 40,900 | 308,080,000 | 50.00 | 0.01 | 7,500 | 7,550 |
![]() |
ABBA | Mahaka Media | 80 | 81 | 81 | 1,491,600 | 118,484,600 | 1.00 | 0.01 | 77 | 81 |
![]() |
ABDA | Asuransi Bina Dana Arta | 0 | 0 | 6,100 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ABMM | ABM Investama | 3,880 | 3,890 | 3,890 | 344,100 | 1,333,753,000 | -50.00 | -0.01 | 3,840 | 3,950 |
![]() |
ACES | Ace Hardware Indonesia | 775 | 780 | 775 | 6,992,800 | 5,382,807,500 | 25.00 | 0.03 | 755 | 780 |
![]() |
ACST | Acset Indonusa | 206 | 208 | 210 | 25,094,700 | 5,251,609,000 | 8.00 | 0.04 | 202 | 212 |
![]() |
ADES | Akasha Wira International | 10,550 | 10,675 | 10,650 | 13,700 | 144,830,000 | 25.00 | 0.00 | 10,500 | 10,650 |
![]() |
ADHI | Adhi Karya (Persero) | 472 | 474 | 474 | 2,186,600 | 1,043,486,400 | -2.00 | 0.00 | 472 | 480 |
![]() |
ADMF | Adira Dinamika Multi Finance | 10,525 | 10,550 | 10,525 | 1,500 | 15,735,000 | 0.00 | 0.00 | 10,425 | 10,525 |
![]() |
ADMG | Polychem Indonesia | 151 | 152 | 151 | 1,800 | 272,300 | 0.00 | 0.00 | 145 | 152 |
![]() |
ADRO | ADARO ENERGY | 2,820 | 2,830 | 2,820 | 2,152,900 | 6,075,884,000 | -30.00 | -0.01 | 2,810 | 2,830 |
![]() |
AGAR | Asia Sejahtera Mina | 0 | 0 | 170 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
AGII | Aneka Gas Industri | 1,775 | 1,780 | 1,780 | 16,400 | 29,191,000 | 0.00 | 0.00 | 1,775 | 1,780 |
![]() |
AGRO | Bank Rakyat Indonesia Agroniaga | 304 | 306 | 306 | 618,700 | 188,178,600 | 2.00 | 0.01 | 302 | 306 |
![]() |
AGRS | Bank IBK Indonesia | 86 | 87 | 87 | 22,600 | 1,959,300 | 1.00 | 0.01 | 86 | 87 |
![]() |
AHAP | Asuransi Harta Aman Pratama | 109 | 110 | 110 | 2,760,500 | 304,639,700 | 2.00 | 0.02 | 108 | 113 |
![]() |
AIMS | Akbar Indomakmur Stimec | 268 | 278 | 278 | 1,400 | 389,000 | 0.00 | 0.00 | 276 | 278 |
![]() |
AISA | Tiga Pilar Sejahtera Food | 116 | 117 | 117 | 77,600 | 9,054,100 | 0.00 | 0.00 | 116 | 117 |
![]() |
AKKU | Anugerah Kagum Karya Utama | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
AKPI | Argha Karya Prima Ind. | 815 | 820 | 815 | 57,100 | 46,741,000 | 20.00 | 0.03 | 810 | 830 |
![]() |
AKRA | AKR Corporindo | 1,525 | 1,530 | 1,525 | 5,337,300 | 8,163,130,500 | -20.00 | -0.01 | 1,515 | 1,550 |
![]() |
AKSI | Maming Enam Sembilan Mineral | 170 | 175 | 170 | 300 | 51,200 | 0.00 | 0.00 | 170 | 171 |
![]() |
ALDO | Alkindo Naratama | 730 | 750 | 735 | 111,300 | 82,857,000 | -10.00 | -0.01 | 735 | 750 |
![]() |
ALKA | Alakasa Industrindo | 620 | 655 | 655 | 4,200 | 2,748,000 | 10.00 | 0.02 | 600 | 660 |
![]() |
ALMI | Alumindo Light Metal Industry | 204 | 214 | 202 | 1,000 | 208,200 | -12.00 | -0.06 | 202 | 214 |
![]() |
ALTO | Tri Banyan Tirta | 0 | 50 | 50 | 5,800 | 290,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
AMAG | Asuransi Multi Artha Guna | 334 | 336 | 336 | 1,100 | 369,600 | -4.00 | -0.01 | 336 | 336 |
![]() |
AMAN | Makmur Berkah Amanda | 127 | 128 | 127 | 197,400 | 25,154,500 | 0.00 | 0.00 | 127 | 129 |
![]() |
AMAR | Bank Amar Indonesia | 290 | 292 | 292 | 11,000 | 3,215,200 | 0.00 | 0.00 | 292 | 294 |
![]() |
AMFG | Asahimas Flat Glass | 5,450 | 5,525 | 5,500 | 73,500 | 399,392,500 | 0.00 | 0.00 | 5,375 | 5,500 |
![]() |
AMIN | Ateliers Mecaniques D Indonesie | 123 | 124 | 124 | 8,400 | 1,041,600 | 0.00 | 0.00 | 124 | 124 |
![]() |
AMOR | Ashmore Asset Management Indonesia | 935 | 980 | 930 | 100 | 93,000 | 0.00 | 0.00 | 930 | 930 |
![]() |
AMRT | Sumber Alfaria Trijaya | 2,950 | 2,960 | 2,960 | 544,200 | 1,602,944,000 | 0.00 | 0.00 | 2,930 | 2,960 |
![]() |
ANDI | Andira Agro | 0 | 50 | 50 | 400 | 20,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
ANJT | Austindo Nusantara Jaya | 780 | 785 | 780 | 161,600 | 125,821,000 | 0.00 | 0.00 | 775 | 785 |
![]() |
ANTM | Aneka Tambang | 1,815 | 1,820 | 1,815 | 950,500 | 1,727,933,000 | 0.00 | 0.00 | 1,815 | 1,825 |
![]() |
APEX | Apexindo Pratama Duta | 224 | 226 | 224 | 4,228,900 | 948,643,800 | -6.00 | -0.03 | 218 | 234 |
![]() |
APIC | PACIFIC STRATEGIC FINANCIAL | 1,090 | 1,095 | 1,095 | 46,800 | 51,246,000 | 0.00 | 0.00 | 1,095 | 1,095 |
![]() |
APII | Arita Prima Indonesia | 191 | 193 | 193 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
APLI | Asiaplast Industries | 505 | 530 | 500 | 42,400 | 21,309,000 | -40.00 | -0.07 | 500 | 540 |
![]() |
APLN | Agung Podomoro Land | 150 | 152 | 151 | 2,739,800 | 414,410,300 | 0.00 | 0.00 | 151 | 153 |
![]() |
ARGO | Argo Pantes | 0 | 0 | 695 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ARII | Atlas Resources | 306 | 308 | 308 | 30,600 | 9,363,800 | 2.00 | 0.01 | 306 | 308 |
![]() |
ARKA | Arkha Jayanti Persada | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ARNA | Arwana Citramulia | 755 | 760 | 760 | 237,500 | 180,832,000 | -10.00 | -0.01 | 755 | 775 |
![]() |
ARTA | Arthavest | 1,435 | 1,585 | 1,480 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ARTO | Bank Jago | 2,030 | 2,040 | 2,030 | 788,600 | 1,610,431,000 | 10.00 | 0.01 | 2,030 | 2,060 |
![]() |
ASBI | Asuransi Bintang | 560 | 620 | 615 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ASDM | Asuransi Dayin Mitra | 950 | 975 | 950 | 200 | 190,000 | 0.00 | 0.00 | 950 | 950 |
![]() |
ASGR | Astra Graphia | 990 | 995 | 995 | 26,300 | 26,035,500 | 25.00 | 0.03 | 980 | 995 |
![]() |
ASII | Astra International | 6,275 | 6,300 | 6,275 | 1,039,100 | 6,518,512,500 | 50.00 | 0.01 | 6,250 | 6,300 |
![]() |
ASJT | Asuransi Jasa Tania | 122 | 127 | 126 | 610,200 | 76,980,800 | 9.00 | 0.08 | 117 | 131 |
![]() |
ASMI | Asuransi Kresna Mitra | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
ASPI | Andalan Sakti Primaindo | 430 | 432 | 430 | 758,500 | 326,979,200 | -4.00 | -0.01 | 428 | 434 |
![]() |
ASRI | ALAM SUTERA REALTY | 183 | 184 | 184 | 419,100 | 76,860,000 | 1.00 | 0.01 | 181 | 184 |
![]() |
ASRM | Asuransi Ramayana | 0 | 0 | 1,650 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ASSA | Adi Sarana Armada | 1,000 | 1,005 | 1,005 | 83,800 | 83,772,500 | 10.00 | 0.01 | 995 | 1,005 |
![]() |
ATIC | Anabatic Technologies | 354 | 356 | 358 | 500 | 179,000 | 4.00 | 0.01 | 358 | 358 |
![]() |
AUTO | Astra Otoparts | 3,170 | 3,180 | 3,180 | 189,000 | 600,935,000 | 0.00 | 0.00 | 3,150 | 3,210 |
![]() |
AYLS | Agro Yasa Lestari | 63 | 64 | 64 | 29,500 | 1,888,000 | 1.00 | 0.02 | 64 | 64 |
![]() |
BABP | Bank MNC Internasional | 76 | 77 | 76 | 695,700 | 53,101,200 | 0.00 | 0.00 | 76 | 77 |
![]() |
BACA | Bank Capital Indonesia | 130 | 131 | 131 | 164,800 | 21,579,000 | 0.00 | 0.00 | 130 | 131 |
![]() |
BAJA | Saranacentral Bajatama | 153 | 154 | 154 | 40,100 | 6,175,200 | 2.00 | 0.01 | 153 | 154 |
![]() |
BALI | Bali Towerindo Sentra | 835 | 865 | 835 | 200 | 170,000 | -30.00 | -0.03 | 835 | 865 |
![]() |
BAPA | Bekasi Asri Pemula | 72 | 73 | 73 | 90,700 | 6,518,900 | 2.00 | 0.03 | 71 | 73 |
![]() |
BATA | Sepatu Bata | 0 | 0 | 218 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BAYU | Bayu Buana | 1,335 | 1,340 | 1,340 | 101,000 | 130,835,000 | 95.00 | 0.08 | 1,265 | 1,340 |
![]() |
BBCA | Bank Central Asia | 8,950 | 8,975 | 8,975 | 21,824,300 | 194,684,700,000 | 150.00 | 0.02 | 8,875 | 9,000 |
![]() |
BBHI | Bank Harda Internasional | 1,515 | 1,520 | 1,520 | 24,200 | 36,725,000 | 0.00 | 0.00 | 1,515 | 1,525 |
![]() |
BBKP | Bank Bukopin | 93 | 94 | 94 | 4,337,200 | 403,853,600 | 1.00 | 0.01 | 93 | 94 |
![]() |
BBLD | Buana Finance | 675 | 680 | 675 | 4,600 | 3,104,500 | 35.00 | 0.05 | 670 | 675 |
![]() |
BBMD | Bank Mestika Dharma | 1,920 | 2,000 | 1,925 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BBNI | Bank Negara Indonesia (Persero) | 10,425 | 10,450 | 10,425 | 6,445,300 | 66,947,060,000 | 100.00 | 0.01 | 10,325 | 10,500 |
![]() |
BBRI | Bank Rakyat Indonesia (Persero) | 5,275 | 5,300 | 5,300 | 13,748,500 | 72,604,117,500 | 75.00 | 0.01 | 5,250 | 5,300 |
![]() |
BBRM | Pelayaran Nasional Bina Buana Raya | 73 | 75 | 75 | 48,600 | 3,572,300 | 0.00 | 0.00 | 73 | 75 |
![]() |
BBSI | Bank Bisnis Internasional | 3,100 | 3,170 | 3,140 | 100 | 314,000 | 30.00 | 0.01 | 3,140 | 3,140 |
![]() |
BBSS | Bumi Benowo Sukses Sejahtera | 104 | 105 | 104 | 30,300 | 3,151,000 | 0.00 | 0.00 | 102 | 104 |
![]() |
BBTN | Bank Tabungan Negara (Persero) | 1,225 | 1,230 | 1,225 | 146,700 | 179,627,000 | 5.00 | 0.00 | 1,220 | 1,230 |
![]() |
BBYB | Bank Yudha Bhakti | 310 | 312 | 310 | 309,400 | 96,063,400 | 0.00 | 0.00 | 308 | 314 |
![]() |
BCAP | MNC Kapital Indonesia | 51 | 52 | 51 | 1,673,500 | 85,494,800 | -1.00 | -0.02 | 51 | 52 |
![]() |
BCIC | Bank JTrust Indonesia | 138 | 139 | 138 | 20,300 | 2,804,400 | -1.00 | -0.01 | 138 | 140 |
![]() |
BCIP | Bumi Citra Permai | 67 | 68 | 67 | 238,200 | 15,960,600 | 0.00 | 0.00 | 67 | 68 |
![]() |
BDMN | Bank Danamon Indonesia | 2,860 | 2,870 | 2,870 | 44,500 | 127,617,000 | 10.00 | 0.00 | 2,860 | 2,880 |
![]() |
BEEF | Estika Tata Tiara | 128 | 129 | 128 | 28,500 | 3,660,500 | 0.00 | 0.00 | 127 | 129 |
![]() |
BEKS | Bank Pembangunan Daerah Banten | 0 | 50 | 50 | 222,300 | 11,115,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BELL | Trisula Textile Industries | 84 | 85 | 85 | 837,800 | 71,110,500 | 1.00 | 0.01 | 84 | 85 |
![]() |
BESS | Batulicin Nusantara Maritim | 160 | 161 | 160 | 180,400 | 29,039,400 | -1.00 | -0.01 | 160 | 161 |
![]() |
BEST | Bekasi Fajar Industrial Estate | 163 | 164 | 163 | 3,535,200 | 575,980,800 | -1.00 | -0.01 | 161 | 165 |
![]() |
BFIN | BFI Finance Indonesia | 1,130 | 1,135 | 1,130 | 755,200 | 858,620,000 | -15.00 | -0.01 | 1,125 | 1,150 |
![]() |
BGTG | Bank Ganesha | 78 | 79 | 79 | 398,300 | 31,471,900 | 0.00 | 0.00 | 78 | 80 |
![]() |
BHAT | Bhakti Multi Artha | 500 | 505 | 500 | 1,786,000 | 892,992,000 | 0.00 | 0.00 | 498 | 500 |
![]() |
BHIT | MNC Investama | 50 | 51 | 50 | 7,097,700 | 356,552,000 | -1.00 | -0.02 | 50 | 51 |
![]() |
BIKA | Binakarya Jaya Abadi | 71 | 74 | 75 | 3,000 | 225,000 | 2.00 | 0.03 | 75 | 75 |
![]() |
BIMA | Primarindo Asia Infrastructure | 83 | 84 | 83 | 72,000 | 5,894,400 | -2.00 | -0.02 | 81 | 85 |
![]() |
BINA | Bank Ina Perdana | 3,750 | 3,810 | 3,810 | 15,800 | 60,438,000 | -40.00 | -0.01 | 3,800 | 3,870 |
![]() |
BIPI | Astrindo Nusantara Infrastruktur | 111 | 112 | 111 | 3,074,100 | 341,671,600 | -1.00 | -0.01 | 111 | 115 |
![]() |
BIPP | Bhuwanatala Indah Permai | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BIRD | Blue Bird | 2,080 | 2,090 | 2,090 | 910,000 | 1,922,536,000 | -10.00 | 0.00 | 2,080 | 2,160 |
![]() |
BISI | BISI INTERNATIONAL | 1,625 | 1,630 | 1,625 | 3,300 | 5,377,500 | -15.00 | -0.01 | 1,625 | 1,630 |
![]() |
BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten | 1,170 | 1,175 | 1,170 | 118,000 | 138,288,500 | 0.00 | 0.00 | 1,170 | 1,175 |
![]() |
BJTM | Bank Pembangunan Daerah Jawa Timur | 635 | 640 | 640 | 256,800 | 163,918,500 | 5.00 | 0.01 | 635 | 640 |
![]() |
BKDP | Bukit Darmo Property | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BKSL | Sentul City | 50 | 51 | 51 | 2,532,200 | 126,615,400 | 1.00 | 0.02 | 50 | 51 |
![]() |
BKSW | Bank QNB Indonesia | 87 | 88 | 87 | 239,200 | 20,810,400 | 0.00 | 0.00 | 87 | 87 |
![]() |
BLTA | Berlian Laju Tanker | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BLTZ | Graha Layar Prima | 2,010 | 2,200 | 2,120 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BLUE | Berkah Prima Perkasa | 380 | 382 | 382 | 1,300 | 496,600 | 2.00 | 0.01 | 382 | 382 |
![]() |
BMAS | Bank Maspion Indonesia | 1,155 | 1,275 | 1,275 | 300 | 380,500 | 10.00 | 0.01 | 1,265 | 1,275 |
![]() |
BMRI | Bank Mandiri (Persero) | 6,025 | 6,050 | 6,025 | 1,140,500 | 6,876,307,500 | 0.00 | 0.00 | 6,025 | 6,050 |
![]() |
BMSR | Bintang Mitra Semestaraya | 406 | 410 | 408 | 20,200 | 8,269,600 | -6.00 | -0.01 | 408 | 418 |
![]() |
BMTR | Global Mediacom | 286 | 288 | 286 | 4,376,500 | 1,254,706,800 | 4.00 | 0.01 | 280 | 298 |
![]() |
BNBA | Bank Bumi Arta | 745 | 750 | 745 | 7,200 | 5,366,000 | 5.00 | 0.01 | 745 | 750 |
![]() |
BNBR | Bakrie & Brothers | 50 | 51 | 51 | 1,195,100 | 59,854,900 | 0.00 | 0.00 | 50 | 51 |
![]() |
BNGA | Bank CIMB Niaga | 1,685 | 1,690 | 1,685 | 268,300 | 451,902,000 | -5.00 | 0.00 | 1,680 | 1,690 |
![]() |
BNII | Bank Maybank Indonesia | 264 | 266 | 264 | 85,800 | 22,745,400 | -2.00 | -0.01 | 264 | 266 |
![]() |
BNLI | Bank Permata | 930 | 935 | 930 | 9,100 | 8,472,500 | 5.00 | 0.01 | 925 | 940 |
![]() |
BOGA | Bintang Oto Global | 1,235 | 1,240 | 1,235 | 44,478,000 | 55,179,056,500 | -15.00 | -0.01 | 1,235 | 1,250 |
![]() |
BOLA | Bali Bintang Sejahtera | 184 | 185 | 185 | 13,000 | 2,405,000 | 0.00 | 0.00 | 185 | 185 |
![]() |
BOLT | Garuda Metalindo | 0 | 0 | 870 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BOSS | Borneo Olah Sarana Sukses | 0 | 50 | 50 | 700 | 35,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
BPFI | Batavia Prosperindo Finance | 354 | 458 | 460 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BPII | Batavia Prosperindo Internasional | 10,400 | 10,575 | 10,400 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BPTR | Batavia Prosperindo Trans | 101 | 102 | 102 | 75,300 | 7,629,500 | 0.00 | 0.00 | 101 | 102 |
![]() |
BRAM | Indo Kordsa | 6,725 | 6,750 | 6,725 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BRIS | Bank BRIsyariah | 1,630 | 1,635 | 1,630 | 1,102,800 | 1,799,252,500 | 5.00 | 0.00 | 1,625 | 1,640 |
![]() |
BRMS | Bumi Resources Minerals | 208 | 210 | 208 | 16,968,000 | 3,559,327,400 | -4.00 | -0.02 | 208 | 212 |
![]() |
BRNA | Berlina | 820 | 955 | 960 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BRPT | Barito Pacific | 1,340 | 1,345 | 1,340 | 37,909,800 | 49,939,866,000 | 40.00 | 0.03 | 1,290 | 1,340 |
![]() |
BSDE | Bumi Serpong Damai | 1,030 | 1,035 | 1,030 | 1,255,300 | 1,296,406,000 | 10.00 | 0.01 | 1,020 | 1,040 |
![]() |
BSIM | Bank Sinarmas | 880 | 885 | 885 | 200 | 176,500 | -5.00 | -0.01 | 880 | 885 |
![]() |
BSSR | Baramulti Suksessarana | 4,040 | 4,060 | 4,060 | 83,000 | 336,012,000 | 30.00 | 0.01 | 4,030 | 4,100 |
![]() |
BTEK | Bumi Teknokultura Unggul | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BTON | Betonjaya Manunggal | 402 | 422 | 416 | 700 | 291,200 | -12.00 | -0.03 | 416 | 416 |
![]() |
BTPN | Bank BTPN | 2,680 | 2,690 | 2,670 | 1,600 | 4,285,000 | -30.00 | -0.01 | 2,670 | 2,680 |
![]() |
BTPS | Bank BTPN Syariah | 1,910 | 1,915 | 1,915 | 833,100 | 1,588,541,000 | 10.00 | 0.01 | 1,900 | 1,925 |
![]() |
BUDI | Budi Starch & Sweetener | 254 | 256 | 254 | 100 | 25,400 | 0.00 | 0.00 | 254 | 254 |
![]() |
BUKK | Bukaka Teknik Utama | 1,030 | 1,230 | 1,200 | 100 | 120,000 | 5.00 | 0.00 | 1,200 | 1,200 |
![]() |
BULL | Buana Lintas Lautan | 72 | 73 | 72 | 1,182,500 | 86,312,400 | -2.00 | -0.03 | 72 | 76 |
![]() |
BUMI | Bumi Resources | 135 | 136 | 135 | 29,388,800 | 3,976,601,000 | -2.00 | -0.01 | 135 | 137 |
![]() |
BUVA | Bukit Uluwatu Villa | 0 | 0 | 42 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
BVIC | Bank Victoria International | 99 | 100 | 99 | 130,400 | 12,970,100 | 0.00 | 0.00 | 99 | 100 |
![]() |
BWPT | Eagle High Plantations | 59 | 60 | 59 | 441,600 | 26,055,000 | 0.00 | 0.00 | 59 | 60 |
![]() |
BYAN | Bayan Resources | 18,875 | 18,925 | 18,875 | 5,400 | 102,022,500 | 0.00 | 0.00 | 18,875 | 18,900 |
![]() |
CAKK | Cahayaputra Asa Keramik | 193 | 195 | 193 | 6,700 | 1,288,300 | 1.00 | 0.01 | 191 | 196 |
![]() |
CAMP | Campina Ice Cream Industry | 346 | 348 | 348 | 13,600 | 4,755,000 | -2.00 | -0.01 | 348 | 350 |
![]() |
CANI | Capitol Nusantara Indonesia | 78 | 84 | 84 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
CARS | Industri dan Perdagangan Bintraco Dharma | 111 | 112 | 111 | 374,000 | 41,516,700 | 0.00 | 0.00 | 111 | 112 |
![]() |
CASA | Capital Financial Indonesia | 565 | 575 | 565 | 470,800 | 266,860,000 | -10.00 | -0.02 | 565 | 575 |
![]() |
CASH | Cashlez Worldwide Indonesia | 87 | 88 | 87 | 80,100 | 7,020,500 | 0.00 | 0.00 | 87 | 88 |
![]() |
CASS | Cardig Aero Services | 620 | 625 | 620 | 3,200 | 1,997,500 | -5.00 | -0.01 | 620 | 625 |
![]() |
CCSI | Communication Cable Systems Indonesia | 540 | 570 | 535 | 200 | 107,500 | -30.00 | -0.05 | 535 | 540 |
![]() |
CEKA | Wilmar Cahaya Indonesia | 1,850 | 1,860 | 1,850 | 13,300 | 25,159,500 | 5.00 | 0.00 | 1,850 | 1,900 |
![]() |
CENT | Centratama Telekomunikasi Indonesia | 73 | 74 | 73 | 94,800 | 6,832,200 | 0.00 | 0.00 | 72 | 73 |
![]() |
CFIN | Clipan Finance Indonesia | 560 | 565 | 560 | 2,288,300 | 1,308,737,000 | 10.00 | 0.02 | 555 | 585 |
![]() |
CINT | Chitose Internasional | 177 | 184 | 181 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
CITA | Cita Mineral Investindo | 2,350 | 2,470 | 2,400 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
CITY | Natura City Developments | 0 | 50 | 50 | 443,600 | 22,234,800 | 0.00 | 0.00 | 50 | 51 |
![]() |
CLAY | Citra Putra Realty | 0 | 0 | 200 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
CLEO | Sariguna Primatirta | 690 | 695 | 690 | 1,513,400 | 1,041,018,000 | 15.00 | 0.02 | 675 | 695 |
![]() |
CLPI | Colorpak Indonesia | 960 | 970 | 970 | 10,100 | 9,782,000 | 10.00 | 0.01 | 965 | 970 |
![]() |
CMNP | Citra Marga Nusaphala Persada | 1,550 | 1,620 | 1,555 | 800 | 1,243,000 | 10.00 | 0.01 | 1,545 | 1,555 |
![]() |
CMPP | AirAsia Indonesia | 146 | 149 | 149 | 61,500 | 8,945,000 | 1.00 | 0.01 | 144 | 149 |
![]() |
CNKO | Exploitasi Energi Indonesia | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
CNTX | Centex | 0 | 0 | 122 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
COCO | Wahana Interfood Nusantara | 153 | 155 | 155 | 600 | 92,000 | 5.00 | 0.03 | 153 | 155 |
![]() |
CPIN | Charoen Pokphand Indonesia | 5,375 | 5,400 | 5,400 | 999,500 | 5,375,365,000 | -25.00 | 0.00 | 5,300 | 5,450 |
![]() |
CPRO | Central Proteina Prima | 57 | 58 | 58 | 10,607,800 | 610,846,400 | 0.00 | 0.00 | 57 | 58 |
![]() |
CSAP | Catur Sentosa Adiprana | 510 | 535 | 530 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
CSIS | Cahayasakti Investindo Sukses | 57 | 58 | 58 | 1,000,200 | 57,511,500 | 0.00 | 0.00 | 57 | 58 |
![]() |
CSRA | Cisadane Sawit Raya | 500 | 510 | 500 | 11,900 | 6,006,500 | -5.00 | -0.01 | 500 | 515 |
![]() |
CTBN | Citra Tubindo | 0 | 0 | 1,425 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
CTRA | Ciputra Development | 1,035 | 1,040 | 1,040 | 4,828,600 | 4,982,528,000 | 20.00 | 0.02 | 1,015 | 1,045 |
![]() |
CTTH | Citatah | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
DADA | Diamond Citra Propertindo | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
DART | Duta Anggada Realty | 140 | 145 | 139 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
DAYA | Duta Intidaya | 240 | 242 | 262 | 100 | 26,200 | 0.00 | 0.00 | 262 | 262 |
![]() |
DEAL | Dewata Freightinternational | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
DEWA | Darma Henwa | 86 | 87 | 87 | 85,451,400 | 7,235,089,600 | 2.00 | 0.02 | 83 | 87 |
![]() |
DFAM | Dafam Property Indonesia | 64 | 67 | 64 | 10,500 | 675,600 | -2.00 | -0.03 | 64 | 65 |
![]() |
DGIK | Nusa Konstruksi Enjiniring | 105 | 106 | 106 | 3,300,300 | 351,441,400 | -1.00 | -0.01 | 105 | 108 |
![]() |
DIGI | Arkadia Digital Media | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
DILD | Intiland Development | 200 | 202 | 202 | 1,181,700 | 238,542,000 | 2.00 | 0.01 | 200 | 202 |
![]() |
DIVA | Distribusi Voucher Nusantara | 350 | 352 | 350 | 483,100 | 168,964,400 | 22.00 | 0.07 | 334 | 358 |
![]() |
DKFT | Central Omega Resources | 113 | 114 | 113 | 5,462,100 | 625,020,300 | 2.00 | 0.02 | 111 | 116 |
![]() |
DLTA | Delta Djakarta | 3,650 | 3,660 | 3,650 | 16,800 | 61,325,000 | 0.00 | 0.00 | 3,650 | 3,660 |
![]() |
DMAS | Puradelta Lestari | 175 | 176 | 176 | 830,100 | 145,666,600 | 1.00 | 0.01 | 175 | 176 |
![]() |
DMMX | Digital Mediatama Maxima | 414 | 416 | 414 | 1,452,000 | 600,704,800 | 0.00 | 0.00 | 406 | 418 |
![]() |
DMND | Diamond Food Indonesia | 810 | 825 | 810 | 2,000 | 1,620,000 | -20.00 | -0.02 | 810 | 810 |
![]() |
DNAR | Bank Oke Indonesia | 128 | 129 | 129 | 149,200 | 19,077,000 | 2.00 | 0.02 | 126 | 129 |
![]() |
DNET | Indoritel Makmur Internasional | 4,560 | 4,600 | 4,550 | 900 | 4,154,000 | -140.00 | -0.03 | 4,550 | 4,650 |
![]() |
DOID | Delta Dunia Makmur | 492 | 494 | 494 | 4,651,500 | 2,289,733,000 | 0.00 | 0.00 | 486 | 500 |
![]() |
DPNS | Duta Pertiwi Nusantara | 446 | 456 | 456 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
DPUM | Dua Putra Utama Makmur | 0 | 0 | 33 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
DSFI | Dharma Samudera Fishing | 82 | 83 | 82 | 685,500 | 56,681,600 | 1.00 | 0.01 | 81 | 84 |
![]() |
DSNG | Dharma Satya Nusantara | 600 | 605 | 600 | 3,790,300 | 2,278,040,000 | -10.00 | -0.02 | 595 | 610 |
![]() |
DSSA | Dian Swastatika Sentosa | 0 | 0 | 51,200 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
DUTI | Duta Pertiwi | 4,550 | 4,780 | 4,730 | 300 | 1,419,000 | 0.00 | 0.00 | 4,730 | 4,730 |
![]() |
DVLA | Darya-Varia Laboratoria | 1,995 | 2,000 | 2,000 | 2,000 | 3,993,000 | 5.00 | 0.00 | 1,995 | 2,000 |
![]() |
DWGL | Dwi Guna Laksana | 120 | 121 | 120 | 16,800 | 2,027,800 | 0.00 | 0.00 | 120 | 121 |
![]() |
DYAN | Dyandra Media International | 112 | 113 | 112 | 390,900 | 43,693,400 | 0.00 | 0.00 | 111 | 113 |
![]() |
EAST | Eastparc Hotel | 147 | 148 | 148 | 107,000 | 15,829,300 | 1.00 | 0.01 | 147 | 148 |
![]() |
ECII | Electronic City Indonesia | 350 | 360 | 348 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
EKAD | Ekadharma International | 252 | 254 | 254 | 32,300 | 8,162,400 | 0.00 | 0.00 | 252 | 254 |
![]() |
ELSA | Elnusa | 414 | 416 | 414 | 5,752,700 | 2,388,787,800 | -4.00 | -0.01 | 412 | 420 |
![]() |
EMDE | Megapolitan Developments | 115 | 118 | 118 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
EMTK | Elang Mahkota Teknologi | 590 | 595 | 595 | 3,948,500 | 2,351,884,500 | 10.00 | 0.02 | 590 | 600 |
![]() |
ENRG | Energi Mega Persada | 274 | 276 | 276 | 5,024,700 | 1,386,820,200 | 2.00 | 0.01 | 274 | 280 |
![]() |
ENZO | Morenzo Abadi Perkasa | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
EPAC | Megalestari Epack Sentosaraya | 0 | 0 | 11 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
EPMT | Enseval Putra Megatrading | 2,660 | 2,680 | 2,690 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ERAA | Erajaya Swasembada | 448 | 450 | 450 | 1,647,200 | 739,656,600 | -2.00 | 0.00 | 446 | 454 |
![]() |
ERTX | Eratex Djaja | 362 | 366 | 360 | 291,100 | 106,226,600 | 0.00 | 0.00 | 360 | 370 |
![]() |
ESIP | Sinergi Inti Plastindo | 50 | 51 | 50 | 48,500 | 2,425,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
ESSA | Surya Esa Perkasa | 795 | 800 | 795 | 12,166,200 | 9,828,297,000 | 0.00 | 0.00 | 795 | 820 |
![]() |
ESTA | Esta Multi Usaha | 84 | 85 | 84 | 374,800 | 31,488,600 | 0.00 | 0.00 | 84 | 85 |
![]() |
ESTI | Ever Shine Textile Industry | 0 | 50 | 50 | 500 | 25,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
ETWA | Eterindo Wahanatama | 110 | 114 | 110 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
EXCL | XL Axiata | 2,380 | 2,390 | 2,390 | 271,500 | 648,892,000 | 10.00 | 0.00 | 2,380 | 2,400 |
![]() |
FAST | Fast Food Indonesia | 800 | 820 | 800 | 100 | 80,000 | 0.00 | 0.00 | 800 | 800 |
![]() |
FASW | Fajar Surya Wisesa | 4,730 | 6,050 | 5,825 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
FILM | MD Pictures | 3,040 | 3,060 | 3,040 | 2,603,200 | 7,875,155,000 | 90.00 | 0.03 | 2,950 | 3,060 |
![]() |
FIRE | Alfa Energi Investama | 63 | 64 | 63 | 987,200 | 62,615,100 | 0.00 | 0.00 | 62 | 64 |
![]() |
FISH | FKS Multi Agro | 0 | 0 | 5,450 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
FITT | Hotel Fitra International | 620 | 625 | 620 | 113,400 | 70,308,000 | 0.00 | 0.00 | 620 | 620 |
![]() |
FMII | Fortune Mate Indonesia | 570 | 575 | 575 | 2,000 | 1,150,000 | -15.00 | -0.03 | 575 | 575 |
![]() |
FOOD | Sentra Food Indonesia | 91 | 92 | 91 | 500 | 45,500 | 0.00 | 0.00 | 91 | 91 |
![]() |
FORU | Fortune Indonesia | 160 | 161 | 161 | 700 | 112,700 | 1.00 | 0.01 | 161 | 161 |
![]() |
FPNI | Lotte Chemical Titan | 214 | 216 | 214 | 28,700 | 6,124,400 | 2.00 | 0.01 | 210 | 216 |
![]() |
FREN | Smartfren Telecom | 56 | 57 | 57 | 3,215,100 | 180,555,400 | 1.00 | 0.02 | 56 | 57 |
![]() |
FUJI | Fuji Finance Indonesia | 242 | 246 | 240 | 300 | 72,800 | -6.00 | -0.02 | 240 | 246 |
![]() |
GDST | Gunawan Dianjaya Steel | 155 | 156 | 156 | 326,000 | 50,856,200 | -1.00 | -0.01 | 155 | 157 |
![]() |
GDYR | Goodyear Indonesia | 1,330 | 1,385 | 1,355 | 800 | 1,084,000 | 10.00 | 0.01 | 1,355 | 1,355 |
![]() |
GEMA | Gema Grahasarana | 300 | 318 | 318 | 53,100 | 17,073,800 | -2.00 | -0.01 | 300 | 328 |
![]() |
GEMS | Golden Energy Mines | 6,075 | 6,100 | 6,075 | 14,600 | 88,832,500 | 0.00 | 0.00 | 6,075 | 6,125 |
![]() |
GGRM | Gudang Garam | 24,950 | 24,975 | 24,975 | 80,100 | 1,992,707,500 | 375.00 | 0.02 | 24,600 | 25,000 |
![]() |
GGRP | Gunung Raja Paksi | 488 | 494 | 488 | 58,300 | 28,549,600 | -8.00 | -0.02 | 486 | 500 |
![]() |
GHON | Gihon Telekomunikasi Indonesia | 1,805 | 1,835 | 1,805 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
GIAA | Garuda Indonesia (Persero) | 93 | 94 | 94 | 21,852,900 | 2,040,319,300 | 2.00 | 0.02 | 91 | 95 |
![]() |
GJTL | Gajah Tunggal | 750 | 755 | 755 | 514,600 | 384,555,000 | 15.00 | 0.02 | 740 | 755 |
![]() |
GLOB | Global Teleshop | 104 | 115 | 107 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
GLVA | Galva Technologies | 835 | 900 | 900 | 100 | 90,000 | 5.00 | 0.01 | 900 | 900 |
![]() |
GMFI | Garuda Maintenance Facility Aero Asia | 80 | 81 | 81 | 73,800 | 5,941,200 | 1.00 | 0.01 | 80 | 81 |
![]() |
GMTD | Gowa Makassar Tourism Development | 0 | 0 | 14,850 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
GOLD | Visi Telekomunikasi Infrastruktur | 330 | 344 | 346 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
GOOD | Garudafood Putra Putri Jaya | 432 | 434 | 434 | 152,000 | 65,667,600 | 0.00 | 0.00 | 432 | 434 |
![]() |
GPRA | Perdana Gapura Prima | 98 | 99 | 99 | 197,200 | 19,470,400 | 0.00 | 0.00 | 98 | 99 |
![]() |
GSMF | Equity Development Investment | 60 | 63 | 60 | 400 | 24,400 | -2.00 | -0.03 | 60 | 62 |
![]() |
GTBO | Garda Tujuh Buana | 605 | 610 | 610 | 898,800 | 544,004,500 | 35.00 | 0.06 | 580 | 620 |
![]() |
GWSA | Greenwood Sejahtera | 163 | 164 | 164 | 6,800 | 1,114,400 | 3.00 | 0.02 | 163 | 164 |
![]() |
GZCO | Gozco Plantations | 104 | 105 | 104 | 2,685,700 | 281,357,300 | -1.00 | -0.01 | 104 | 106 |
![]() |
HADE | Himalaya Energi Perkasa | 0 | 0 | 4 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
HDFA | Radana Bhaskara Finance | 109 | 114 | 112 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
HDIT | Hensel Davest Indonesia | 0 | 50 | 50 | 74,300 | 3,715,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
HEAL | Medikaloka Hermina | 1,305 | 1,310 | 1,310 | 90,300 | 118,252,000 | 0.00 | 0.00 | 1,305 | 1,310 |
![]() |
HELI | Jaya Trishindo | 80 | 82 | 81 | 105,700 | 8,414,500 | 2.00 | 0.03 | 79 | 82 |
![]() |
HERO | Hero Supermarket | 1,100 | 1,130 | 1,100 | 1,200 | 1,345,000 | -25.00 | -0.02 | 1,100 | 1,125 |
![]() |
HEXA | Hexindo Adiperkasa | 6,650 | 6,675 | 6,650 | 412,600 | 2,759,985,000 | 25.00 | 0.00 | 6,625 | 6,725 |
![]() |
HITS | Humpuss Intermoda Transportasi | 340 | 344 | 342 | 4,400 | 1,492,000 | 2.00 | 0.01 | 338 | 346 |
![]() |
HMSP | HM Sampoerna | 860 | 870 | 860 | 575,600 | 498,194,500 | -5.00 | -0.01 | 860 | 870 |
![]() |
HOKI | Buyung Poetra Sembada | 134 | 135 | 134 | 1,345,900 | 180,300,400 | 2.00 | 0.02 | 132 | 135 |
![]() |
HOMI | Grand House Mulia | 540 | 545 | 540 | 3,353,300 | 1,815,451,000 | 0.00 | 0.00 | 525 | 550 |
![]() |
HRME | Menteng Heritage Realty | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
HRTA | Hartadinata Abadi | 450 | 452 | 452 | 700,900 | 315,222,200 | 4.00 | 0.01 | 448 | 452 |
![]() |
HRUM | Harum Energy | 1,895 | 1,900 | 1,900 | 3,766,900 | 7,175,482,000 | 15.00 | 0.01 | 1,890 | 1,920 |
![]() |
IATA | Indonesia Transport & Infrastructure | 53 | 54 | 54 | 12,265,300 | 648,728,400 | 1.00 | 0.02 | 52 | 54 |
![]() |
IBFN | Intan Baruprana Finance | 0 | 0 | 32 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
IBST | Inti Bangun Sejahtera | 0 | 0 | 5,300 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ICBP | Indofood CBP Sukses Makmur | 11,150 | 11,175 | 11,175 | 71,600 | 797,840,000 | 100.00 | 0.01 | 11,100 | 11,200 |
![]() |
ICON | Island Concepts Indonesia | 54 | 56 | 55 | 86,300 | 4,748,300 | 0.00 | 0.00 | 55 | 56 |
![]() |
IDPR | Indonesia Pondasi Raya | 137 | 148 | 133 | 4,000 | 533,600 | -6.00 | -0.04 | 133 | 140 |
![]() |
IFII | Indonesia Fibreboard Industry | 158 | 161 | 160 | 5,000 | 801,100 | -1.00 | -0.01 | 160 | 162 |
![]() |
IFSH | Ifishdeco | 990 | 1,015 | 1,015 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
IGAR | Champion Pacific Indonesia | 442 | 452 | 450 | 11,000 | 4,950,000 | 0.00 | 0.00 | 450 | 450 |
![]() |
IKAI | Intikeramik Alamasri Industri | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
IKAN | Era Mandiri Cemerlang | 50 | 51 | 50 | 3,900 | 198,300 | -1.00 | -0.02 | 50 | 51 |
![]() |
IKBI | Sumi Indo Kabel | 665 | 690 | 685 | 400 | 277,000 | 5.00 | 0.01 | 685 | 695 |
![]() |
IMAS | Indomobil Sukses Internasional | 1,765 | 1,770 | 1,770 | 109,200 | 192,229,500 | 20.00 | 0.01 | 1,750 | 1,770 |
![]() |
IMJS | Indomobil Multi Jasa | 336 | 338 | 336 | 160,900 | 53,667,000 | 2.00 | 0.01 | 332 | 336 |
![]() |
IMPC | Impack Pratama Industri | 318 | 320 | 318 | 376,400 | 120,435,000 | -2.00 | -0.01 | 318 | 320 |
![]() |
INAF | Indofarma | 492 | 498 | 492 | 500 | 245,400 | 2.00 | 0.00 | 490 | 492 |
![]() |
INAI | Indal Aluminium Industry | 192 | 204 | 194 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
INCI | Intanwijaya Internasional | 515 | 520 | 520 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
INCO | Vale Indonesia | 5,625 | 5,650 | 5,625 | 136,200 | 772,230,000 | -25.00 | 0.00 | 5,625 | 5,725 |
![]() |
INDF | Indofood Sukses Makmur | 6,700 | 6,725 | 6,700 | 511,000 | 3,415,610,000 | 75.00 | 0.01 | 6,625 | 6,725 |
![]() |
INDO | Royalindo Investa Wijaya | 96 | 97 | 97 | 349,700 | 33,842,600 | 2.00 | 0.02 | 95 | 97 |
![]() |
INDR | Indorama Synthetics | 3,570 | 3,610 | 3,590 | 1,700 | 6,126,000 | -20.00 | -0.01 | 3,590 | 3,610 |
![]() |
INDS | Indospring | 2,730 | 2,820 | 2,810 | 5,600 | 15,486,000 | 20.00 | 0.01 | 2,710 | 2,840 |
![]() |
INDX | Tanah Laut | 138 | 140 | 140 | 504,900 | 70,553,500 | -1.00 | -0.01 | 135 | 141 |
![]() |
INDY | Indika Energy | 2,210 | 2,220 | 2,220 | 1,193,700 | 2,632,363,000 | 20.00 | 0.01 | 2,190 | 2,220 |
![]() |
INKP | Indah Kiat Pulp & Paper | 11,175 | 11,225 | 11,225 | 719,000 | 7,972,640,000 | 125.00 | 0.01 | 10,950 | 11,250 |
![]() |
INOV | Inocycle Technology Group | 179 | 182 | 181 | 30,000 | 5,407,300 | 2.00 | 0.01 | 177 | 182 |
![]() |
INPC | Bank Artha Graha Internasional | 75 | 76 | 76 | 17,700 | 1,324,700 | 2.00 | 0.03 | 74 | 76 |
![]() |
INPP | Indonesian Paradise Property | 436 | 494 | 486 | 1,600 | 777,600 | 0.00 | 0.00 | 486 | 486 |
![]() |
INPS | Indah Prakasa Sentosa | 199 | 204 | 199 | 20,100 | 4,087,500 | -1.00 | -0.01 | 199 | 206 |
![]() |
INRU | Toba Pulp Lestari | 780 | 1,000 | 1,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
INTA | Intraco Penta | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
INTD | Inter-Delta | 146 | 156 | 157 | 100 | 15,700 | 10.00 | 0.07 | 157 | 157 |
![]() |
INTP | Indocement Tunggal Prakarsa | 10,050 | 10,075 | 10,075 | 169,900 | 1,705,692,500 | 125.00 | 0.01 | 9,975 | 10,075 |
![]() |
IPCC | Indonesia Kendaraan Terminal | 700 | 705 | 705 | 124,100 | 87,555,000 | -5.00 | -0.01 | 700 | 715 |
![]() |
IPCM | Jasa Armada Indonesia | 284 | 286 | 286 | 24,100 | 6,891,200 | 0.00 | 0.00 | 284 | 286 |
![]() |
IPOL | Indopoly Swakarsa Industry | 144 | 145 | 144 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
IPTV | MNC Vision Networks | 0 | 50 | 50 | 389,900 | 19,495,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
IRRA | Itama Ranoraya | 505 | 515 | 505 | 223,200 | 113,801,500 | -10.00 | -0.02 | 505 | 520 |
![]() |
ISAT | Indosat | 10,050 | 10,075 | 10,050 | 481,400 | 4,819,820,000 | 225.00 | 0.02 | 9,825 | 10,100 |
![]() |
ISSP | Steel Pipe Industry of Indonesia | 290 | 292 | 292 | 109,700 | 32,051,800 | 2.00 | 0.01 | 290 | 294 |
![]() |
ITIC | Indonesian Tobacco | 270 | 272 | 272 | 1,200 | 326,400 | 2.00 | 0.01 | 272 | 272 |
![]() |
ITMA | SUMBER ENERGI ANDALAN | 440 | 442 | 442 | 7,400 | 3,270,000 | -4.00 | -0.01 | 440 | 444 |
![]() |
ITMG | Indo Tambangraya Megah | 28,950 | 28,975 | 28,950 | 122,800 | 3,549,842,500 | -25.00 | 0.00 | 28,800 | 29,000 |
![]() |
JAST | Jasnita Telekomindo | 54 | 55 | 54 | 900 | 48,600 | -1.00 | -0.02 | 54 | 54 |
![]() |
JAWA | Jaya Agra Wattie | 67 | 68 | 68 | 4,600 | 312,800 | 0.00 | 0.00 | 68 | 68 |
![]() |
JAYA | Armada Berjaya Trans | 125 | 126 | 125 | 42,900 | 5,366,500 | -1.00 | -0.01 | 125 | 126 |
![]() |
JECC | Jembo Cable Company | 0 | 0 | 3,150 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
JGLE | Graha Andrasentra Propertindo | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
JIHD | Jakarta International Hotels & Development | 392 | 402 | 402 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
JKON | Jaya Konstruksi Manggala Pratama | 137 | 138 | 137 | 24,652,600 | 3,361,221,000 | 4.00 | 0.03 | 133 | 139 |
![]() |
JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi | 61 | 62 | 60 | 100,000 | 6,000,700 | -1.00 | -0.02 | 60 | 61 |
![]() |
JPFA | JAPFA Comfeed Indonesia | 1,300 | 1,305 | 1,300 | 181,900 | 236,438,000 | 15.00 | 0.01 | 1,285 | 1,310 |
![]() |
JRPT | Jaya Real Property | 655 | 660 | 655 | 56,600 | 37,351,000 | -5.00 | -0.01 | 655 | 660 |
![]() |
JSMR | Jasa Marga | 4,280 | 4,290 | 4,290 | 309,100 | 1,325,640,000 | 0.00 | 0.00 | 4,260 | 4,370 |
![]() |
JSPT | Jakarta Setiabudi Internasional | 0 | 0 | 855 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
JTPE | Jasuindo Tiga Perkasa | 290 | 292 | 290 | 6,777,400 | 2,017,879,400 | -10.00 | -0.03 | 290 | 304 |
![]() |
KAEF | Kimia Farma | 810 | 815 | 810 | 25,100 | 20,377,500 | 5.00 | 0.01 | 805 | 815 |
![]() |
KARW | ICTSI JASA PRIMA | 56 | 58 | 56 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
KAYU | Darmi Bersaudara | 368 | 370 | 370 | 2,116,400 | 776,084,800 | 6.00 | 0.02 | 364 | 370 |
![]() |
KBAG | Karya Bersama Anugerah | 0 | 50 | 50 | 1,500 | 75,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
KBLI | KMI Wire and Cable | 316 | 318 | 318 | 55,200 | 17,581,400 | -2.00 | -0.01 | 318 | 320 |
![]() |
KBLM | Kabelindo Murni | 292 | 298 | 298 | 10,200 | 3,000,200 | 2.00 | 0.01 | 292 | 302 |
![]() |
KBLV | First Media | 99 | 100 | 100 | 61,400 | 6,081,400 | 1.00 | 0.01 | 99 | 100 |
![]() |
KDSI | Kedawung Setia Industrial | 1,335 | 1,440 | 1,440 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
KEEN | PT Kencana Energi Lestari | 865 | 870 | 865 | 3,115,700 | 2,706,206,500 | 10.00 | 0.01 | 850 | 875 |
![]() |
KEJU | Mulia Boga Raya | 1,150 | 1,170 | 1,195 | 100 | 119,500 | 0.00 | 0.00 | 1,195 | 1,195 |
![]() |
KIAS | Keramika Indonesia Assosiasi | 0 | 0 | 14 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
KICI | Kedaung Indah Can | 138 | 144 | 141 | 200 | 28,200 | 1.00 | 0.01 | 141 | 141 |
![]() |
KIJA | Kawasan Industri Jababeka | 164 | 165 | 165 | 61,250,300 | 10,134,627,000 | 2.00 | 0.01 | 163 | 167 |
![]() |
KINO | Kino Indonesia | 1,460 | 1,500 | 1,460 | 300 | 438,500 | -5.00 | 0.00 | 1,460 | 1,465 |
![]() |
KIOS | Kioson Komersial Indonesia | 65 | 66 | 66 | 967,000 | 63,124,600 | 1.00 | 0.02 | 65 | 66 |
![]() |
KJEN | Krida Jaringan Nusantara | 103 | 104 | 103 | 132,100 | 13,455,000 | 1.00 | 0.01 | 101 | 103 |
![]() |
KKGI | Resource Alam Indonesia | 555 | 560 | 555 | 1,411,900 | 784,970,000 | -5.00 | -0.01 | 550 | 565 |
![]() |
KLBF | Kalbe Farma | 1,765 | 1,770 | 1,765 | 1,095,100 | 1,929,242,000 | 10.00 | 0.01 | 1,750 | 1,775 |
![]() |
KMDS | Kurniamitra Duta Sentosa | 454 | 460 | 460 | 1,700 | 787,400 | -4.00 | -0.01 | 460 | 464 |
![]() |
KMTR | Kirana Megatara | 282 | 292 | 282 | 1,800 | 507,600 | -12.00 | -0.04 | 282 | 282 |
![]() |
KOBX | Kobexindo Tractors | 206 | 208 | 208 | 21,400 | 4,409,800 | 2.00 | 0.01 | 206 | 210 |
![]() |
KOIN | Kokoh Inti Arebama | 75 | 82 | 81 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
KONI | Perdana Bangun Pusaka | 1,175 | 1,390 | 1,395 | 100 | 139,500 | 0.00 | 0.00 | 1,395 | 1,395 |
![]() |
KOPI | Mitra Energi Persada | 360 | 390 | 360 | 400 | 144,000 | 0.00 | 0.00 | 360 | 360 |
![]() |
KOTA | DMS Propertindo | 0 | 50 | 50 | 400 | 20,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
KPIG | MNC Land | 66 | 67 | 67 | 77,334,200 | 5,181,247,500 | -1.00 | -0.01 | 66 | 68 |
![]() |
KRAS | Krakatau Steel (Persero) | 193 | 194 | 194 | 181,600 | 35,243,600 | -1.00 | -0.01 | 193 | 195 |
![]() |
KREN | Kresna Graha Investama | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
LAND | Trimitra Propertindo | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
LCKM | LCK Global Kedaton | 0 | 0 | 304 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
LEAD | Logindo Samudramakmur | 84 | 85 | 85 | 5,055,800 | 428,924,800 | -2.00 | -0.02 | 81 | 88 |
![]() |
LIFE | Asuransi Jiwa Sinarmas MSIG | 0 | 0 | 6,050 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
LINK | Link Net | 1,700 | 1,750 | 1,700 | 500 | 850,000 | -10.00 | -0.01 | 1,700 | 1,700 |
![]() |
LION | Lion Metal Works | 750 | 765 | 760 | 80,700 | 61,364,000 | 110.00 | 0.17 | 695 | 810 |
![]() |
LMPI | Langgeng Makmur Industri | 138 | 144 | 139 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
LMSH | Lionmesh Prima | 0 | 0 | 440 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
LPCK | Lippo Cikarang | 815 | 820 | 820 | 22,600 | 18,685,000 | 0.00 | 0.00 | 820 | 830 |
![]() |
LPGI | Lippo General Insurance | 5,100 | 5,225 | 5,275 | 100 | 527,500 | -25.00 | 0.00 | 5,275 | 5,275 |
![]() |
LPIN | Multi Prima Sejahtera | 370 | 376 | 376 | 200 | 75,200 | 0.00 | 0.00 | 376 | 376 |
![]() |
LPKR | Lippo Karawaci | 94 | 95 | 94 | 2,371,300 | 222,912,800 | 0.00 | 0.00 | 93 | 95 |
![]() |
LPLI | Star Pacific | 230 | 240 | 230 | 200 | 46,000 | 0.00 | 0.00 | 230 | 230 |
![]() |
LPPF | Matahari Department Store | 2,520 | 2,540 | 2,530 | 332,400 | 829,002,000 | 130.00 | 0.05 | 2,400 | 2,530 |
![]() |
LPPS | Lippo Securities | 63 | 65 | 65 | 24,600 | 1,599,000 | 1.00 | 0.02 | 65 | 65 |
![]() |
LRNA | Eka Sari Lorena Transport | 180 | 183 | 180 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
LSIP | London Sumatra Indonesia | 1,010 | 1,015 | 1,015 | 493,300 | 499,890,500 | 0.00 | 0.00 | 1,010 | 1,015 |
![]() |
LTLS | Lautan Luas | 1,025 | 1,030 | 1,030 | 32,700 | 33,617,500 | 5.00 | 0.00 | 1,025 | 1,030 |
![]() |
LUCK | Sentral Mitra Informatika | 81 | 83 | 83 | 16,700 | 1,382,400 | 2.00 | 0.02 | 81 | 83 |
![]() |
MAIN | Malindo Feedmill | 476 | 478 | 476 | 123,400 | 58,643,800 | 4.00 | 0.01 | 472 | 476 |
![]() |
MAPA | MAP Aktif Adiperkasa | 800 | 805 | 800 | 881,800 | 705,824,000 | 0.00 | 0.00 | 800 | 805 |
![]() |
MAPB | MAP Boga Adiperkasa | 2,020 | 2,040 | 2,040 | 400 | 828,000 | -80.00 | -0.04 | 2,040 | 2,100 |
![]() |
MAPI | Mitra Adiperkasa | 1,830 | 1,835 | 1,835 | 817,100 | 1,497,688,000 | 15.00 | 0.01 | 1,820 | 1,850 |
![]() |
MARI | Mahaka Radio Integra | 92 | 93 | 93 | 4,084,600 | 377,157,600 | 2.00 | 0.02 | 91 | 94 |
![]() |
MARK | Mark Dynamics Indonesia | 630 | 635 | 635 | 2,116,000 | 1,333,411,500 | 10.00 | 0.02 | 625 | 635 |
![]() |
MASA | Multistrada Arah Sarana | 2,910 | 2,980 | 2,910 | 200 | 589,000 | 10.00 | 0.00 | 2,910 | 2,980 |
![]() |
MAYA | Bank Mayapada Internasional | 474 | 476 | 476 | 80,300 | 38,389,400 | -4.00 | -0.01 | 476 | 480 |
![]() |
MBAP | Mitrabara Adiperdana | 5,250 | 5,275 | 5,250 | 30,100 | 159,652,500 | -125.00 | -0.02 | 5,250 | 5,375 |
![]() |
MBSS | Mitrabahtera Segara Sejati | 1,235 | 1,250 | 1,235 | 11,700 | 14,459,000 | -15.00 | -0.01 | 1,235 | 1,245 |
![]() |
MBTO | Martina Berto | 90 | 91 | 90 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MCAS | M Cash Integrasi | 6,900 | 7,000 | 7,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MCOR | Bank China Construction Bank Indonesia | 83 | 84 | 84 | 479,100 | 39,999,000 | 0.00 | 0.00 | 83 | 84 |
![]() |
MDIA | Intermedia Capital | 0 | 50 | 50 | 400 | 20,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
MDKA | Merdeka Copper Gold | 2,840 | 2,850 | 2,840 | 4,872,800 | 13,959,462,000 | -40.00 | -0.01 | 2,830 | 2,890 |
![]() |
MDKI | Emdeki Utama | 202 | 204 | 202 | 36,700 | 7,436,800 | -2.00 | -0.01 | 202 | 204 |
![]() |
MDLN | Modernland Realty | 81 | 82 | 82 | 278,400 | 22,606,100 | 1.00 | 0.01 | 81 | 82 |
![]() |
MDRN | Modern Internasional | 0 | 0 | 6 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MEDC | Medco Energi Internasional | 1,565 | 1,570 | 1,570 | 36,990,500 | 57,750,222,500 | -40.00 | -0.02 | 1,540 | 1,595 |
![]() |
MEGA | Bank Mega | 5,300 | 5,375 | 5,375 | 800 | 4,305,000 | -125.00 | -0.02 | 5,300 | 5,500 |
![]() |
MERK | Merck | 4,700 | 4,720 | 4,720 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
META | Nusantara Infrastructure | 236 | 238 | 238 | 177,674,700 | 42,308,056,400 | 14.00 | 0.06 | 222 | 244 |
![]() |
MFIN | Mandala Multifinance | 2,830 | 2,860 | 2,860 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MFMI | Multifiling Mitra Indonesia | 680 | 700 | 685 | 100 | 68,500 | 0.00 | 0.00 | 685 | 685 |
![]() |
MGNA | Magna Investama Mandiri | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MGRO | Mahkota Group | 585 | 595 | 585 | 60,900 | 35,908,000 | -15.00 | -0.03 | 585 | 595 |
![]() |
MICE | Multi Indocitra | 535 | 550 | 540 | 1,900 | 1,044,000 | -10.00 | -0.02 | 540 | 550 |
![]() |
MIDI | Midi Utama Indonesia | 478 | 480 | 480 | 778,600 | 372,710,400 | 6.00 | 0.01 | 474 | 480 |
![]() |
MIKA | Mitra Keluarga Karyasehat | 2,680 | 2,690 | 2,690 | 428,700 | 1,152,356,000 | -10.00 | 0.00 | 2,680 | 2,700 |
![]() |
MINA | Sanurhasta Mitra | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MIRA | Mitra International Resources | 0 | 0 | 9 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MITI | Mitra Investindo | 555 | 560 | 560 | 10,545,600 | 6,165,950,000 | -60.00 | -0.10 | 560 | 620 |
![]() |
MKNT | Mitra Komunikasi Nusantara | 0 | 0 | 2 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MKPI | Metropolitan Kentjana | 34,450 | 34,500 | 34,450 | 71,100 | 2,449,587,500 | -125.00 | 0.00 | 34,450 | 34,600 |
![]() |
MLBI | Multi Bintang Indonesia | 8,600 | 8,675 | 8,675 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MLIA | Mulia Industrindo | 428 | 430 | 430 | 887,900 | 381,799,000 | 0.00 | 0.00 | 428 | 432 |
![]() |
MLPL | Multipolar | 85 | 86 | 86 | 1,842,100 | 157,794,500 | 0.00 | 0.00 | 85 | 87 |
![]() |
MLPT | Multipolar Technology | 1,760 | 1,775 | 1,775 | 1,400 | 2,476,000 | 15.00 | 0.01 | 1,760 | 1,775 |
![]() |
MMLP | Mega Manunggal Property | 370 | 372 | 372 | 202,700 | 75,751,000 | 0.00 | 0.00 | 370 | 386 |
![]() |
MNCN | Media Nusantara Citra | 494 | 496 | 496 | 21,406,300 | 10,530,153,600 | 10.00 | 0.02 | 482 | 498 |
![]() |
MOLI | Madusari Murni Indah | 362 | 366 | 362 | 147,900 | 53,680,800 | -6.00 | -0.02 | 360 | 368 |
![]() |
MPMX | Mitra Pinasthika Mustika | 1,025 | 1,030 | 1,030 | 2,373,100 | 2,438,220,500 | 0.00 | 0.00 | 1,020 | 1,040 |
![]() |
MPOW | Megapower Makmur | 70 | 71 | 71 | 965,900 | 68,226,400 | -1.00 | -0.01 | 69 | 73 |
![]() |
MPPA | Matahari Putra Prima | 80 | 81 | 81 | 943,600 | 75,626,700 | 2.00 | 0.03 | 79 | 81 |
![]() |
MPRO | Maha Properti Indonesia | 2,070 | 2,090 | 2,080 | 250,500 | 533,980,500 | 230.00 | 0.12 | 1,940 | 2,240 |
![]() |
MRAT | Mustika Ratu | 450 | 452 | 450 | 11,500 | 5,175,000 | 0.00 | 0.00 | 450 | 450 |
![]() |
MREI | Maskapai Reasuransi Indonesia | 1,890 | 1,895 | 1,895 | 400 | 758,000 | 0.00 | 0.00 | 1,895 | 1,895 |
![]() |
MSIN | MNC Studios International | 2,980 | 2,990 | 2,990 | 280,000 | 838,658,000 | -10.00 | 0.00 | 2,960 | 3,010 |
![]() |
MSKY | MNC Sky Vision | 169 | 170 | 170 | 2,053,500 | 351,417,700 | 4.00 | 0.02 | 167 | 176 |
![]() |
MTDL | Metrodata Electronics | 498 | 500 | 498 | 341,200 | 170,064,400 | 2.00 | 0.00 | 494 | 500 |
![]() |
MTLA | Metropolitan Land | 388 | 400 | 390 | 200 | 78,000 | 2.00 | 0.01 | 390 | 390 |
![]() |
MTPS | Meta Epsi | 0 | 50 | 50 | 2,500 | 125,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
MTSM | Metro Realty | 326 | 338 | 340 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
MTWI | Malacca Trust Wuwungan Insurance | 79 | 80 | 79 | 1,000 | 79,000 | 0.00 | 0.00 | 79 | 79 |
![]() |
MYOH | Samindo Resources | 1,680 | 1,750 | 1,750 | 1,800 | 3,152,000 | 0.00 | 0.00 | 1,750 | 1,755 |
![]() |
MYOR | Mayora Indah | 2,520 | 2,540 | 2,520 | 94,700 | 239,820,000 | -30.00 | -0.01 | 2,520 | 2,570 |
![]() |
MYTX | Asia Pacific Investama | 61 | 64 | 60 | 100 | 6,000 | -3.00 | -0.05 | 60 | 60 |
![]() |
NASA | Andalan Perkasa Abadi | 0 | 0 | 21 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
NELY | Pelayaran Nelly Dwi Putri | 530 | 535 | 535 | 190,300 | 101,409,500 | 5.00 | 0.01 | 530 | 535 |
![]() |
NFCX | NFC Indonesia | 6,725 | 7,075 | 7,075 | 5,800 | 40,952,500 | 25.00 | 0.00 | 7,050 | 7,075 |
![]() |
NICK | Charnic Capital | 234 | 246 | 242 | 1,100 | 266,200 | 0.00 | 0.00 | 242 | 242 |
![]() |
NIKL | Pelat Timah Nusantara | 364 | 368 | 368 | 1,800 | 662,400 | 4.00 | 0.01 | 368 | 368 |
![]() |
NIRO | City Retail Developments | 139 | 140 | 140 | 10,100 | 1,414,000 | 0.00 | 0.00 | 140 | 140 |
![]() |
NISP | Bank OCBC NISP | 1,130 | 1,135 | 1,130 | 2,649,400 | 2,984,295,000 | 40.00 | 0.04 | 1,090 | 1,140 |
![]() |
NOBU | Bank Nationalnobu | 760 | 765 | 760 | 790,000 | 601,210,500 | -10.00 | -0.01 | 760 | 770 |
![]() |
NRCA | Nusa Raya Cipta | 354 | 356 | 356 | 40,700 | 14,485,000 | 0.00 | 0.00 | 354 | 356 |
![]() |
NZIA | Nusantara Almazia | 113 | 114 | 114 | 24,100 | 2,765,700 | -1.00 | -0.01 | 114 | 115 |
![]() |
OASA | Protech Mitra Perkasa | 183 | 184 | 183 | 212,600 | 38,958,500 | -2.00 | -0.01 | 182 | 185 |
![]() |
OKAS | Ancora Indonesia Resources | 111 | 112 | 111 | 207,700 | 23,136,500 | -1.00 | -0.01 | 111 | 113 |
![]() |
OMRE | Indonesia Prima Property | 520 | 540 | 515 | 100 | 51,500 | -40.00 | -0.07 | 515 | 515 |
![]() |
OPMS | Optima Prima Metal Sinergi | 0 | 50 | 50 | 2,100 | 105,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
PADI | Minna Padi Investama Sekuritas | 0 | 0 | 9 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PALM | Provident Agro | 505 | 515 | 510 | 3,800 | 1,938,000 | 0.00 | 0.00 | 510 | 510 |
![]() |
PAMG | Bima Sakti Pertiwi | 56 | 57 | 56 | 135,600 | 7,598,700 | -1.00 | -0.02 | 56 | 57 |
![]() |
PANI | Pratama Abadi Nusa Industri | 4,860 | 4,870 | 4,860 | 1,373,500 | 6,687,335,000 | 30.00 | 0.01 | 4,800 | 4,900 |
![]() |
PANR | Panorama Sentrawisata | 785 | 790 | 790 | 630,600 | 499,571,000 | -10.00 | -0.01 | 790 | 800 |
![]() |
PANS | Panin Sekuritas | 1,715 | 1,720 | 1,725 | 12,300 | 21,114,000 | 10.00 | 0.01 | 1,715 | 1,725 |
![]() |
PBID | Panca Budi Idaman | 1,435 | 1,440 | 1,440 | 500 | 720,000 | -5.00 | 0.00 | 1,440 | 1,440 |
![]() |
PBRX | Pan Brothers | 0 | 50 | 50 | 55,300 | 2,765,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
PBSA | Paramita Bangun Sarana | 330 | 344 | 340 | 4,800 | 1,628,000 | 10.00 | 0.03 | 330 | 340 |
![]() |
PCAR | Prima Cakrawala Abadi | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PDES | Destinasi Tirta Nusantara | 382 | 392 | 388 | 5,100 | 1,978,000 | 0.00 | 0.00 | 380 | 388 |
![]() |
PEGE | Panca Global Kapital | 306 | 310 | 310 | 50,100 | 15,531,000 | 4.00 | 0.01 | 310 | 310 |
![]() |
PEHA | Phapros | 640 | 645 | 640 | 2,400 | 1,540,000 | -10.00 | -0.02 | 640 | 650 |
![]() |
PGAS | Perusahaan Gas Negara | 1,380 | 1,385 | 1,385 | 1,088,200 | 1,502,141,000 | 10.00 | 0.01 | 1,375 | 1,385 |
![]() |
PGJO | Tourindo Guide Indonesia | 80 | 81 | 81 | 235,700 | 19,091,500 | 0.00 | 0.00 | 80 | 81 |
![]() |
PGLI | Pembangunan Graha Lestari | 157 | 169 | 169 | 3,600 | 608,400 | 2.00 | 0.01 | 169 | 169 |
![]() |
PGUN | Pradiksi Gunatama | 464 | 486 | 478 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PICO | Pelangi Indah Canindo | 169 | 171 | 169 | 864,700 | 146,205,100 | -5.00 | -0.03 | 163 | 176 |
![]() |
PJAA | Pembangunan Jaya Ancol | 815 | 820 | 815 | 22,100 | 18,077,000 | 5.00 | 0.01 | 810 | 820 |
![]() |
PKPK | Perdana Karya Perkasa | 340 | 350 | 350 | 200,700 | 69,960,400 | 8.00 | 0.02 | 340 | 350 |
![]() |
PLAN | Planet Properindo Jaya | 29 | 30 | 30 | 11,500 | 333,700 | 0.00 | 0.00 | 29 | 30 |
![]() |
PLIN | Plaza Indonesia Realty | 3,450 | 3,550 | 3,550 | 700 | 2,473,000 | 40.00 | 0.01 | 3,510 | 3,550 |
![]() |
PMJS | Putra Mandiri Jembar | 150 | 152 | 150 | 6,000 | 901,500 | -1.00 | -0.01 | 150 | 151 |
![]() |
PNBN | Bank Pan Indonesia | 1,260 | 1,265 | 1,260 | 947,200 | 1,197,590,500 | 10.00 | 0.01 | 1,250 | 1,275 |
![]() |
PNBS | Bank Panin Dubai Syariah | 58 | 59 | 59 | 1,745,800 | 101,526,100 | 1.00 | 0.02 | 58 | 59 |
![]() |
PNGO | Pinago Utama | 1,365 | 1,410 | 1,405 | 200 | 276,500 | -5.00 | 0.00 | 1,360 | 1,405 |
![]() |
PNIN | Paninvest | 1,025 | 1,030 | 1,030 | 9,900 | 10,231,000 | -5.00 | 0.00 | 1,025 | 1,035 |
![]() |
PNLF | Panin Financial | 292 | 294 | 294 | 5,399,600 | 1,590,755,200 | 2.00 | 0.01 | 292 | 296 |
![]() |
PNSE | Pudjiadi & Sons | 0 | 0 | 392 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
POLA | Pool Advista Finance | 0 | 50 | 50 | 1,200 | 60,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
POLI | Pollux Investasi Internasional | 750 | 775 | 775 | 700 | 540,000 | 5.00 | 0.01 | 750 | 775 |
![]() |
POLL | Pollux Properti Indonesia | 150 | 152 | 150 | 100 | 15,000 | 0.00 | 0.00 | 150 | 150 |
![]() |
POLY | Asia Pacific Fibers | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PORT | Nusantara Pelabuhan Handal | 775 | 805 | 805 | 11,000 | 8,707,000 | 5.00 | 0.01 | 775 | 810 |
![]() |
POWR | Cikarang Listrindo | 750 | 755 | 750 | 559,200 | 419,451,000 | 0.00 | 0.00 | 745 | 755 |
![]() |
PPGL | Prima Globalindo Logistik | 102 | 103 | 104 | 51,700 | 5,362,700 | 0.00 | 0.00 | 103 | 104 |
![]() |
PPRE | PP Presisi | 100 | 101 | 100 | 57,300 | 5,746,900 | 0.00 | 0.00 | 100 | 101 |
![]() |
PPRO | PP Properti | 0 | 50 | 50 | 10,600 | 530,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
PRAS | Prima Alloy Steel Universal | 131 | 151 | 145 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PRDA | Prodia Widyahusada | 6,375 | 6,425 | 6,450 | 411,800 | 2,634,087,500 | 50.00 | 0.01 | 6,375 | 6,450 |
![]() |
PRIM | Royal Prima | 66 | 67 | 67 | 152,268,300 | 10,328,447,700 | 12.00 | 0.22 | 56 | 72 |
![]() |
PSAB | J RESOURCES ASIA PASIFIK | 86 | 87 | 87 | 160,600 | 13,861,600 | 1.00 | 0.01 | 86 | 87 |
![]() |
PSDN | Prasidha Aneka Niaga | 86 | 88 | 88 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PSGO | Palma Serasih | 127 | 131 | 128 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PSKT | Red Planet Indonesia | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PSSI | Pelita Samudera Shipping | 575 | 580 | 580 | 28,800 | 16,679,000 | 5.00 | 0.01 | 575 | 580 |
![]() |
PTBA | Bukit Asam | 2,810 | 2,820 | 2,820 | 515,600 | 1,449,755,000 | 20.00 | 0.01 | 2,800 | 2,820 |
![]() |
PTIS | Indo Straits | 382 | 388 | 390 | 99,100 | 38,365,400 | 14.00 | 0.04 | 370 | 396 |
![]() |
PTPP | PP (Persero) | 750 | 755 | 750 | 2,271,200 | 1,710,019,500 | -5.00 | -0.01 | 745 | 760 |
![]() |
PTPW | Pratama Widya | 1,005 | 1,010 | 1,005 | 17,500 | 17,594,500 | -5.00 | -0.01 | 1,005 | 1,010 |
![]() |
PTRO | Petrosea | 3,220 | 3,230 | 3,230 | 109,600 | 353,975,000 | 10.00 | 0.00 | 3,210 | 3,240 |
![]() |
PTSN | Sat Nusapersada | 222 | 224 | 224 | 8,000 | 1,768,400 | 4.00 | 0.02 | 220 | 224 |
![]() |
PTSP | Pioneerindo Gourmet International | 1,535 | 1,835 | 1,500 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PUDP | Pudjiadi Prestige | 610 | 615 | 610 | 100 | 61,000 | -20.00 | -0.03 | 610 | 610 |
![]() |
PURA | Putra Rajawali Kencana | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PURI | Puri Global Sukses | 378 | 380 | 378 | 13,800 | 5,216,400 | 0.00 | 0.00 | 378 | 378 |
![]() |
PWON | Pakuwon Jati | 436 | 438 | 438 | 580,700 | 253,770,600 | 0.00 | 0.00 | 436 | 446 |
![]() |
PYFA | Pyridam Farma | 750 | 805 | 805 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
PZZA | Sarimelati Kencana | 422 | 430 | 430 | 296,300 | 125,414,200 | 2.00 | 0.00 | 420 | 430 |
![]() |
R-ABFII | Asian Bond Fund – Indonesia Bond Index Fund | 0 | 0 | 28,600 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
R-LQ45X | Premier ETF LQ-45 | 1,090 | 1,095 | 1,093 | 1,000 | 1,093,000 | 0.00 | 0.00 | 1,093 | 1,093 |
![]() |
RAJA | Rukun Raharja | 985 | 990 | 990 | 168,000 | 165,396,000 | 5.00 | 0.01 | 980 | 990 |
![]() |
RALS | Ramayana Lestari Sentosa | 555 | 560 | 555 | 116,300 | 64,555,000 | 0.00 | 0.00 | 550 | 560 |
![]() |
RANC | Supra Boga Lestari | 630 | 660 | 625 | 11,400 | 7,194,500 | -20.00 | -0.03 | 625 | 645 |
![]() |
RBMS | Ristia Bintang Mahkotasejati | 0 | 50 | 50 | 1,000 | 50,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
RDTX | Roda Vivatex | 13,200 | 15,300 | 15,150 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
REAL | Repower Asia Indonesia | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
RELI | Reliance Sekuritas Indonesia | 480 | 535 | 498 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
RICY | Ricky Putra Globalindo | 87 | 88 | 87 | 8,500 | 747,800 | 0.00 | 0.00 | 87 | 88 |
![]() |
RIGS | Rig Tenders | 605 | 620 | 610 | 44,200 | 27,176,000 | -15.00 | -0.02 | 605 | 625 |
![]() |
RISE | Jaya Sukses Makmur Sentosa | 965 | 975 | 975 | 13,500 | 13,162,500 | 0.00 | 0.00 | 975 | 975 |
![]() |
ROCK | Rockfields Properti Indonesia | 0 | 0 | 332 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
RODA | Pikko Land Development | 50 | 51 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
RONY | Aesler Grup Internasional | 0 | 0 | 388 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ROTI | Nippon Indosari Corpindo | 1,375 | 1,385 | 1,375 | 40,000 | 55,771,000 | -25.00 | -0.02 | 1,370 | 1,400 |
![]() |
RUIS | Radiant Utama Interinsco | 314 | 318 | 314 | 1,457,900 | 459,944,600 | -12.00 | -0.04 | 308 | 326 |
![]() |
SAFE | Steady Safe | 150 | 152 | 151 | 46,700 | 7,050,800 | 1.00 | 0.01 | 150 | 151 |
![]() |
SAME | Sarana Meditama Metropolitan | 350 | 352 | 350 | 57,100 | 20,030,400 | 0.00 | 0.00 | 350 | 352 |
![]() |
SAMF | Saraswanti Anugerah Makmur | 770 | 780 | 780 | 19,400 | 15,166,000 | 0.00 | 0.00 | 780 | 785 |
![]() |
SAPX | Satria Antaran Prima | 725 | 785 | 725 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SATU | Kota Satu Properti | 85 | 86 | 86 | 1,450,900 | 125,964,000 | -1.00 | -0.01 | 85 | 88 |
![]() |
SBAT | Sejahtera Bintang Abadi Textile | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SCCO | Supreme Cable Manufacturing & Commerce | 9,100 | 9,275 | 9,300 | 200 | 1,860,000 | 250.00 | 0.03 | 9,300 | 9,300 |
![]() |
SCMA | Surya Citra Media | 158 | 159 | 159 | 5,684,800 | 903,836,600 | 1.00 | 0.01 | 158 | 160 |
![]() |
SCNP | Selaras Citra Nusantara Perkasa | 212 | 218 | 226 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SDMU | Sidomulyo Selaras | 0 | 50 | 50 | 22,100 | 1,105,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
SDPC | Millennium Pharmacon International | 158 | 160 | 160 | 44,600 | 7,092,600 | 1.00 | 0.01 | 158 | 161 |
![]() |
SDRA | Bank Woori Saudara Indonesia 1906 | 600 | 610 | 600 | 2,600 | 1,570,500 | -5.00 | -0.01 | 600 | 605 |
![]() |
SFAN | Surya Fajar Capital | 1,955 | 2,000 | 1,995 | 145,800 | 291,674,000 | -15.00 | -0.01 | 1,995 | 2,010 |
![]() |
SGER | Sumber Global Energy | 2,180 | 2,200 | 2,180 | 1,311,800 | 2,900,071,000 | 0.00 | 0.00 | 2,180 | 2,250 |
![]() |
SGRO | Sampoerna Agro | 2,050 | 2,060 | 2,060 | 1,700 | 3,502,000 | 0.00 | 0.00 | 2,060 | 2,060 |
![]() |
SHID | Hotel Sahid Jaya | 2,020 | 2,050 | 2,050 | 400 | 820,000 | 0.00 | 0.00 | 2,050 | 2,050 |
![]() |
SHIP | Sillo Maritime Perdana | 1,200 | 1,235 | 1,200 | 2,700 | 3,240,000 | 0.00 | 0.00 | 1,200 | 1,200 |
![]() |
SIDO | Industri Jamu Dan Farmasi Sido Muncul | 580 | 585 | 580 | 3,787,200 | 2,215,699,500 | -10.00 | -0.02 | 580 | 590 |
![]() |
SILO | Siloam International Hospitals | 2,080 | 2,090 | 2,090 | 354,100 | 740,720,000 | 50.00 | 0.02 | 2,040 | 2,100 |
![]() |
SIMP | Salim Ivomas Pratama | 396 | 400 | 400 | 136,400 | 53,856,400 | 4.00 | 0.01 | 392 | 400 |
![]() |
SINI | Singaraja Putra | 1,120 | 1,170 | 1,170 | 400 | 468,500 | 20.00 | 0.02 | 1,150 | 1,195 |
![]() |
SIPD | Sierad Produce | 870 | 935 | 900 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SKLT | Sekar Laut | 2,930 | 0 | 2,930 | 18,400 | 51,871,000 | 580.00 | 0.25 | 2,390 | 2,930 |
![]() |
SKRN | Superkrane Mitra Utama | 625 | 630 | 625 | 2,627,400 | 1,640,401,000 | 10.00 | 0.02 | 610 | 640 |
![]() |
SLIS | Gaya Abadi Sempurna | 102 | 103 | 103 | 45,764,100 | 4,806,506,100 | 0.00 | 0.00 | 101 | 107 |
![]() |
SMAR | Sinas Mas Agro Resources and Technology | 4,370 | 4,390 | 4,390 | 300 | 1,315,000 | 10.00 | 0.00 | 4,380 | 4,390 |
![]() |
SMBR | Semen Baturaja (Persero) | 348 | 350 | 348 | 33,000 | 11,488,600 | -2.00 | -0.01 | 348 | 350 |
![]() |
SMCB | Solusi Bangun Indonesia | 1,590 | 1,595 | 1,590 | 219,800 | 349,482,000 | 0.00 | 0.00 | 1,590 | 1,590 |
![]() |
SMDM | Suryamas Dutamakmur | 183 | 185 | 185 | 8,700 | 1,598,900 | 1.00 | 0.01 | 183 | 185 |
![]() |
SMDR | Samudera Indonesia | 356 | 358 | 356 | 629,200 | 223,390,600 | 2.00 | 0.01 | 354 | 358 |
![]() |
SMGR | Semen Indonesia (Persero) | 6,450 | 6,475 | 6,450 | 272,100 | 1,756,302,500 | 25.00 | 0.00 | 6,450 | 6,500 |
![]() |
SMKL | Satyamitra Kemas Lestari | 290 | 292 | 290 | 561,100 | 165,320,400 | -6.00 | -0.02 | 288 | 298 |
![]() |
SMMA | Sinar Mas Multiartha | 0 | 0 | 12,950 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SMMT | GOLDEN EAGLE ENERGY | 1,210 | 1,215 | 1,210 | 77,500 | 93,833,500 | 0.00 | 0.00 | 1,210 | 1,225 |
![]() |
SMRA | Summarecon Agung | 575 | 580 | 575 | 1,209,100 | 695,301,500 | 0.00 | 0.00 | 570 | 580 |
![]() |
SMSM | Selamat Sempurna | 2,170 | 2,180 | 2,180 | 1,429,700 | 3,090,364,000 | 60.00 | 0.03 | 2,120 | 2,190 |
![]() |
SOCI | Soechi Lines | 214 | 216 | 216 | 3,665,100 | 796,731,400 | -4.00 | -0.02 | 214 | 224 |
![]() |
SOFA | Boston Furniture Industries | 18 | 19 | 19 | 45,100 | 856,900 | 0.00 | 0.00 | 19 | 19 |
![]() |
SOHO | Soho Global Health | 0 | 0 | 5,550 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SONA | Sona Topas Tourism Industry | 0 | 0 | 2,800 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SOSS | Shield On Service | 570 | 575 | 570 | 100 | 57,000 | -5.00 | -0.01 | 570 | 570 |
![]() |
SOTS | Satria Mega Kencana | 208 | 210 | 208 | 11,800 | 2,466,000 | 21.00 | 0.11 | 190 | 212 |
![]() |
SPMA | Suparma | 442 | 446 | 442 | 58,200 | 25,778,600 | 0.00 | 0.00 | 442 | 448 |
![]() |
SPTO | Surya Pertiwi | 580 | 585 | 585 | 600 | 351,000 | 0.00 | 0.00 | 585 | 585 |
![]() |
SQMI | Wilton Makmur Indonesia | 50 | 51 | 51 | 2,200 | 112,200 | 0.00 | 0.00 | 51 | 51 |
![]() |
SRAJ | Sejahteraraya Anugrahjaya | 595 | 600 | 600 | 2,835,700 | 1,799,666,500 | -15.00 | -0.02 | 580 | 650 |
![]() |
SRSN | Indo Acidatama | 52 | 53 | 53 | 528,600 | 28,060,800 | -1.00 | -0.02 | 53 | 54 |
![]() |
SRTG | Saratoga Investama Sedaya | 1,775 | 1,780 | 1,780 | 2,356,200 | 4,197,650,000 | 20.00 | 0.01 | 1,765 | 1,790 |
![]() |
SSIA | Surya Semesta Internusa | 398 | 400 | 400 | 1,272,100 | 504,188,400 | 8.00 | 0.02 | 392 | 400 |
![]() |
SSMS | Sawit Sumbermas Sarana | 1,180 | 1,190 | 1,190 | 56,800 | 67,235,000 | 5.00 | 0.00 | 1,180 | 1,190 |
![]() |
SSTM | Sunson Textile Manufacturer | 0 | 0 | 535 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
STAR | Buana Artha Anugerah | 145 | 146 | 145 | 9,000 | 1,286,500 | 25.00 | 0.21 | 117 | 147 |
![]() |
STTP | Siantar Top | 10,000 | 10,500 | 10,500 | 100 | 1,050,000 | 0.00 | 0.00 | 10,500 | 10,500 |
![]() |
SULI | SLJ Global | 176 | 177 | 177 | 940,900 | 167,591,300 | 1.00 | 0.01 | 176 | 180 |
![]() |
SUPR | Solusi Tunas Pratama | 0 | 0 | 34,000 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SURE | Super Energy | 0 | 0 | 1,305 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
SWAT | Sriwahana Adityakarta | 0 | 50 | 50 | 10,000 | 500,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TAMA | Lancartama Sejati | 0 | 0 | 38 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TAMU | Pelayaran Tamarin Samudra | 0 | 0 | 9 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TARA | Sitara Propertindo | 0 | 0 | 10 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TAXI | Express Transindo Utama | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TBIG | Tower Bersama Infrastructure | 2,010 | 2,020 | 2,010 | 42,500 | 85,514,000 | -10.00 | -0.01 | 2,000 | 2,030 |
![]() |
TBLA | Tunas Baru Lampung | 860 | 870 | 860 | 385,100 | 336,735,500 | -10.00 | -0.01 | 860 | 885 |
![]() |
TBMS | Tembaga Mulia Semanan | 1,565 | 1,625 | 1,565 | 100 | 156,500 | -35.00 | -0.02 | 1,565 | 1,565 |
![]() |
TCID | Mandom Indonesia | 2,910 | 3,070 | 2,920 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TCPI | Transcoal Pacific | 7,675 | 7,700 | 7,700 | 92,700 | 733,160,000 | -525.00 | -0.06 | 7,700 | 8,250 |
![]() |
TEBE | Dana Brata Luhur | 825 | 830 | 820 | 18,200 | 14,942,000 | -5.00 | -0.01 | 820 | 830 |
![]() |
TFAS | Telefast Indonesia | 2,020 | 2,040 | 2,030 | 266,000 | 538,930,000 | -270.00 | -0.12 | 1,940 | 2,290 |
![]() |
TFCO | Tifico Fiber Indonesia | 0 | 0 | 680 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TGKA | Tigaraksa Satria | 6,700 | 6,850 | 6,850 | 200 | 1,370,000 | -50.00 | -0.01 | 6,850 | 6,850 |
![]() |
TGRA | Terregra Asia Energy | 0 | 50 | 50 | 2,300 | 115,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TIFA | Tifa Finance | 0 | 0 | 460 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TINS | Timah | 785 | 790 | 785 | 798,800 | 629,847,500 | -5.00 | -0.01 | 785 | 795 |
![]() |
TIRA | Tira Austenite | 0 | 0 | 458 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TIRT | Tirta Mahakam Resources | 0 | 50 | 50 | 200 | 10,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TKIM | Pabrik Kertas Tjiwi Kimia | 9,625 | 9,650 | 9,650 | 712,200 | 6,744,652,500 | 75.00 | 0.01 | 9,200 | 9,700 |
![]() |
TLKM | Telekomunikasi Indonesia (Persero) | 3,740 | 3,750 | 3,750 | 7,328,800 | 27,427,348,000 | 0.00 | 0.00 | 3,730 | 3,750 |
![]() |
TMAS | Temas | 170 | 171 | 170 | 6,364,500 | 1,079,464,200 | 7.00 | 0.04 | 163 | 172 |
![]() |
TMPO | Tempo Inti Media | 91 | 93 | 91 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TNCA | Trimuda Nuansa Citra | 220 | 222 | 222 | 61,100 | 13,572,800 | 6.00 | 0.03 | 218 | 226 |
![]() |
TOBA | Toba Bara Sejahtra | 322 | 324 | 322 | 3,683,500 | 1,186,470,400 | -2.00 | -0.01 | 320 | 326 |
![]() |
TOPS | Totalindo Eka Persada | 0 | 50 | 50 | 100 | 5,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TOTL | Total Bangun Persada | 368 | 370 | 368 | 281,700 | 103,664,200 | 0.00 | 0.00 | 366 | 370 |
![]() |
TOTO | Surya Toto Indonesia | 238 | 240 | 240 | 10,200 | 2,441,600 | 0.00 | 0.00 | 238 | 240 |
![]() |
TOWR | Sarana Menara Nusantara | 960 | 965 | 960 | 1,351,300 | 1,298,411,000 | 0.00 | 0.00 | 960 | 965 |
![]() |
TOYS | Sunindo Adipersada | 0 | 50 | 50 | 600 | 30,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
TPIA | Chandra Asri Petrochemical | 2,530 | 2,540 | 2,530 | 2,352,400 | 5,961,247,000 | 0.00 | 0.00 | 2,520 | 2,550 |
![]() |
TPMA | Trans Power Marine | 660 | 670 | 660 | 2,283,800 | 1,552,050,500 | -10.00 | -0.01 | 660 | 690 |
![]() |
TRIM | Trimegah Sekuritas Indonesia | 252 | 258 | 254 | 210,100 | 53,296,200 | 0.00 | 0.00 | 252 | 254 |
![]() |
TRIN | Perintis Triniti Properti | 154 | 157 | 155 | 11,100 | 1,739,900 | -1.00 | -0.01 | 155 | 157 |
![]() |
TRIS | Trisula International | 222 | 224 | 224 | 969,300 | 215,899,400 | -2.00 | -0.01 | 220 | 230 |
![]() |
TRJA | Transkon Jaya | 272 | 276 | 272 | 128,400 | 35,156,200 | -2.00 | -0.01 | 272 | 274 |
![]() |
TRST | Trias Sentosa | 0 | 0 | 580 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
TRUK | Guna Timur Raya | 80 | 81 | 81 | 208,900 | 16,892,900 | -1.00 | -0.01 | 80 | 82 |
![]() |
TRUS | Trust Finance Indonesia | 410 | 434 | 434 | 23,200 | 10,020,800 | 48.00 | 0.12 | 430 | 436 |
![]() |
TSPC | Tempo Scan Pacific | 1,790 | 1,800 | 1,790 | 195,700 | 352,619,000 | -20.00 | -0.01 | 1,790 | 1,810 |
![]() |
TUGU | Asuransi Tugu Pratama Indonesia | 1,225 | 1,235 | 1,235 | 102,400 | 125,816,000 | 15.00 | 0.01 | 1,220 | 1,240 |
![]() |
UANG | Pakuan | 510 | 540 | 530 | 100 | 53,000 | 0.00 | 0.00 | 530 | 530 |
![]() |
UCID | Uni-Charm Indonesia | 1,195 | 1,200 | 1,195 | 5,200 | 6,238,000 | -5.00 | 0.00 | 1,195 | 1,200 |
![]() |
ULTJ | Ultra Jaya Milk Industry | 1,655 | 1,665 | 1,665 | 131,100 | 218,176,000 | 5.00 | 0.00 | 1,655 | 1,670 |
![]() |
UNIC | Unggul Indah Cahaya | 8,075 | 8,250 | 8,250 | 600 | 4,925,000 | 125.00 | 0.02 | 8,150 | 8,250 |
![]() |
UNSP | Bakrie Sumatera Plantations | 114 | 115 | 115 | 1,400 | 161,000 | 0.00 | 0.00 | 115 | 115 |
![]() |
UNTR | United Tractors | 28,300 | 28,325 | 28,325 | 170,000 | 4,793,835,000 | 75.00 | 0.00 | 28,075 | 28,325 |
![]() |
UNVR | Unilever Indonesia | 3,720 | 3,730 | 3,730 | 489,000 | 1,820,047,000 | -10.00 | 0.00 | 3,710 | 3,740 |
![]() |
URBN | Urban Jakarta Propertindo | 122 | 129 | 124 | 4,700 | 582,800 | 0.00 | 0.00 | 124 | 124 |
![]() |
VICO | Victoria Investama | 157 | 165 | 171 | 377,100 | 62,633,100 | 12.00 | 0.08 | 151 | 180 |
![]() |
VINS | Victoria Insurance | 151 | 154 | 154 | 13,300 | 1,997,800 | 0.00 | 0.00 | 146 | 154 |
![]() |
VIVA | Visi Media Asia | 0 | 50 | 50 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
VOKS | Voksel Electric | 198 | 204 | 204 | 4,100 | 833,000 | 6.00 | 0.03 | 198 | 204 |
![]() |
VRNA | Verena Multi Finance | 90 | 91 | 91 | 300 | 27,400 | 0.00 | 0.00 | 91 | 92 |
![]() |
WAPO | Wahana Pronatural | 113 | 115 | 115 | 4,200 | 483,900 | -1.00 | -0.01 | 115 | 116 |
![]() |
WEGE | Wijaya Karya Bangunan Gedung | 101 | 102 | 101 | 564,600 | 57,554,000 | -1.00 | -0.01 | 101 | 102 |
![]() |
WEHA | WEHA Transportasi Indonesia | 168 | 169 | 168 | 1,291,300 | 218,963,000 | -2.00 | -0.01 | 168 | 172 |
![]() |
WICO | Wicaksana Overseas International | 0 | 0 | 322 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
WIIM | Wismilak Inti Makmur | 2,820 | 2,830 | 2,830 | 733,400 | 2,088,746,000 | -30.00 | -0.01 | 2,810 | 2,900 |
![]() |
WIKA | Wijaya Karya (Persero) | 454 | 456 | 454 | 2,230,900 | 1,020,773,000 | -4.00 | -0.01 | 454 | 464 |
![]() |
WINS | Wintermar Offshore Marine | 615 | 620 | 620 | 1,660,600 | 1,013,186,000 | -15.00 | -0.02 | 595 | 640 |
![]() |
WOMF | Wahana Ottomitra Multiartha | 358 | 360 | 358 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
WOOD | Integra Indocabinet | 448 | 450 | 448 | 433,300 | 193,691,800 | -4.00 | -0.01 | 442 | 452 |
![]() |
WOWS | Ginting Jaya Energi | 0 | 50 | 50 | 500 | 25,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
WSBP | Waskita Beton Precast | 0 | 50 | 50 | 3,800 | 190,000 | 0.00 | 0.00 | 50 | 50 |
![]() |
WTON | Wijaya Karya Beton | 145 | 146 | 146 | 79,800 | 11,660,100 | 0.00 | 0.00 | 145 | 147 |
![]() |
XAFA | Avrist ETF Fixed Rate Bond I | 750 | 995 | 800 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XAQA | Ashmore ETF LQ45 Alpha | 1,009 | 1,017 | 1,012 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBES | Indeks BNI-AM ETF MSCI ESG Leaders Indonesia | 1,060 | 1,064 | 1,058 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBID | Indeks Batavia IDX30 ETF | 554 | 556 | 554 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBIN | Indeks Bahana ETF Bisnis-27 | 610 | 618 | 613 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBLQ | Batavia Smart Liquid ETF | 521 | 530 | 524 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBNI | Indeks BNI AM Nusantara ETF MSCI Indonesia Equity Index | 1,155 | 1,173 | 1,170 | 5,000 | 5,850,000 | -2.00 | 0.00 | 1,170 | 1,170 |
![]() |
XBSK | Indeks Batavia SRI-KEHATI ETF | 489 | 495 | 498 | 800 | 398,400 | 7.00 | 0.01 | 498 | 498 |
![]() |
XCID | DIRE Ciptadana Properti Ritel Indonesia | 70 | 78 | 70 | 1,800 | 131,600 | -9.00 | -0.11 | 68 | 79 |
![]() |
XCIS | DIRE Ciptadana Properti Perhotelan Padjajaran | 65 | 66 | 64 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XCLQ | Indeks Cipta ETF Index LQ45 | 103 | 106 | 105 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XDIF | Danareksa ETF Indonesia Top 40 | 495 | 507 | 500 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XIHD | Indeks Premier ETF IDX High Dividend 20 | 661 | 672 | 675 | 100 | 67,500 | 14.00 | 0.02 | 675 | 675 |
![]() |
XIIC | Premier ETF Indonesia Consumer | 1,029 | 1,048 | 1,035 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XIID | Indeks Premier ETF Index IDX30 | 540 | 548 | 555 | 4,500 | 2,497,500 | 6.00 | 0.01 | 555 | 555 |
![]() |
XIIF | Premier ETF Indonesia Financial | 534 | 546 | 545 | 100 | 54,500 | 4.00 | 0.01 | 545 | 545 |
![]() |
XIIT | Premier ETF IDX30 | 560 | 569 | 570 | 400 | 227,000 | 0.00 | 0.00 | 565 | 570 |
![]() |
XIJI | Syariah Premier ETF JII | 633 | 647 | 625 | 600 | 375,000 | -8.00 | -0.01 | 625 | 625 |
![]() |
XILV | Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | 135 | 139 | 138 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XIML | Indeks Premier ETF MSCI Indonesia Large Cap | 293 | 301 | 286 | 600 | 171,600 | -8.00 | -0.03 | 286 | 286 |
![]() |
XIPI | Indeks Premier ETF Pefindo i-Grade | 227 | 231 | 232 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XISB | Premier ETF Indonesia Sovereign Bonds | 0 | 0 | 398 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XISC | Premier ETF Indonesia State-Owned Companies | 725 | 739 | 739 | 200 | 147,800 | 9.00 | 0.01 | 739 | 739 |
![]() |
XISI | Premier ETF SMINFRA18 | 379 | 386 | 384 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XISR | Premier ETF SRI-KEHATI | 482 | 489 | 488 | 5,000 | 2,440,000 | 0.00 | 0.00 | 488 | 488 |
![]() |
XKIV | Indeks KISI IDX Value30 ETF | 584 | 586 | 583 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XMIG | Indeks Majoris Pefindo i-Grade ETF Indonesia | 225 | 227 | 225 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XNVE | Indeks Nusadana ETF IDX Value30 | 177 | 178 | 178 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPDV | Pinnacle Core High Dividend ETF | 598 | 608 | 607 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPFT | Indeks Pinnacle FTSE Indonesia ETF | 611 | 631 | 616 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPLQ | Pinnacle Enhanced Liquid ETF | 499 | 509 | 495 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPSG | Pinnacle Indonesia ESG ETF | 429 | 443 | 421 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPTD | Indeks Panin ETF IDX30 Dinamis | 522 | 523 | 524 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSBC | Indeks Simas ETF IDX30 | 109 | 110 | 109 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSMU | Indeks Syailendra ETF MSCI Indonesia ESG Universal Index | 160 | 162 | 162 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSPI | DIRE Simas Plaza Indonesia | 560 | 750 | 745 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSSI | Syariah Indeks Simas ETF JII | 79 | 81 | 80 | 3,000 | 240,000 | 4.00 | 0.05 | 80 | 80 |
![]() |
XSSK | Indeks SAM ETF SRI-KEHATI | 791 | 801 | 794 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
YELO | Yelooo Integra Datanet | 50 | 51 | 50 | 5,069,400 | 253,562,400 | 0.00 | 0.00 | 50 | 51 |
![]() |
YPAS | Yanaprima Hastapersada | 515 | 555 | 555 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
YULE | Yulie Sekuritas Indonesia | 2,070 | 2,480 | 2,200 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
ZBRA | Zebra Nusantara | 458 | 460 | 460 | 18,000 | 8,276,800 | 0.00 | 0.00 | 454 | 462 |
![]() |
ZINC | Kapuas Prima Coal | 0 | 50 | 50 | 16,500 | 825,000 | 0.00 | 0.00 | 50 | 50 |
FX Major Pairs
Symbol | Sell | Buy | |
![]() |
EUR/USD Euro vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
USD/JPY US Dollar vs Japanese Yen |
99999 Low 99999 |
99999 High 99999 |
![]() |
GBP/USD British Pound sterling vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
USD/CHF US Dollar vs Swiss Franc |
99999 Low 99999 |
99999 High 99999 |
![]() |
AUD/USD Australian Dollar vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
NZD/USD New Zeland Dollar vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
USD/CAD US Dollar vs Canadian Dollar |
99999 Low 99999 |
99999 High 99999 |
Precious Metals
Symbol | Sell | Buy | |
![]() |
XAU/USD Gold Spot vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
![]() |
XAG/USD Silver Spot vs US Dollar |
99999 Low 99999 |
99999 High 99999 |
Crude Oil
Symbol | Sell | Buy | |
![]() |
US OIL WTI Crude Oil |
99999 Low 99999 |
99999 High 99999 |
Asian Stock Indices
Symbol | Sell | Buy | |
![]() |
HKH Hang Seng – Hong Kong |
99999 Low 99999 |
99999 High 99999 |
![]() |
JPN225 Nikkei 225 – Japan |
99999 Low 99999 |
99999 High 99999 |
Europe Stock Indices
Symbol | Sell | Buy | |
![]() |
GER30 DAX – Germany |
99999 Low 99999 |
99999 High 99999 |
![]() |
UK100 FTSE100 – United Kingdom |
99999 Low 99999 |
99999 High 99999 |
US Stock Indices
Symbol | Sell | Buy | |
![]() |
US30 Dow – USA |
99999 Low 99999 |
99999 High 99999 |
![]() |
SPX500 S&P 500 – USA |
99999 Low 99999 |
99999 High 99999 |
![]() |
NAS100 Nasdaq 100 – USA |
99999 Low 99999 |
99999 High 99999 |
source by https://www.soegeefutures.com/
Stock Index Futures
CONTRACTID | PREVSETT | TVOL | LAST | BIDVOL | BID | OFFER | OFFERVOL | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|
IDX30 SEP23 | 0.00 | 0 | 493.50 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
IDX30 OCT23 | 0.00 | 0 | 493.40 | 9 | 495.60 | 497.40 | 13 | 0.00 | 0.00 |
IDX30 NOV23 | 0.00 | 0 | 493.40 | 10 | 495.50 | 497.70 | 11 | 0.00 | 0.00 |
LQ45 SEP23 | 0.00 | 0 | 953.30 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
LQ45 OCT23 | 0.00 | 0 | 952.70 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
LQ45 NOV23 | 0.00 | 0 | 952.70 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
Indonesia Government Bond Futures
CONTRACTID | PREVSETT | TVOL | LAST | BIDVOL | BID | OFFER | OFFERVOL | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|
BM05 DEC22 | 0.00 | 0 | 96.40 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM05 MAR23 | 0.00 | 0 | 96.40 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM05 JUN23 | 0.00 | 0 | 96.40 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 DEC22 | 0.00 | 0 | 96.32 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 MAR23 | 0.00 | 0 | 96.32 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
BM10 JUN23 | 0.00 | 0 | 96.32 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |
Stock REITs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
XCID | DIRE Ciptadana Properti Ritel Indonesia | 70 | 70 | 78 | 1,800 | 131,600 | -9 | -0.11 | 68 | 79 |
![]() |
XCIS | DIRE Ciptadana Properti Perhotelan Padjajaran | 64 | 65 | 66 | 0 | 0 | 0 | 0.00 | 0 | 0 |
![]() |
XSPI | DIRE Simas Plaza Indonesia | 745 | 560 | 750 | 0 | 0 | 0 | 0.00 | 0 | 0 |
Stock ETFs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
R-LQ45X | Premier ETF LQ-45 | 1,093 | 1,090 | 1,095 | 1,000 | 1,093,000 | 0.00 | 0.00 | 1,093 | 1,093 |
![]() |
XAQA | Ashmore ETF LQ45 Alpha | 1,012 | 1,009 | 1,017 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBES | Indeks BNI-AM ETF MSCI ESG Leaders Indonesia | 1,058 | 1,060 | 1,064 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBID | Indeks Batavia IDX30 ETF | 554 | 554 | 556 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBIN | Indeks Bahana ETF Bisnis-27 | 613 | 610 | 618 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBLQ | Batavia Smart Liquid ETF | 524 | 521 | 530 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XBNI | Indeks BNI AM Nusantara ETF MSCI Indonesia Equity Index | 1,170 | 1,155 | 1,173 | 5,000 | 5,850,000 | -2.00 | 0.00 | 1,170 | 1,170 |
![]() |
XBSK | Indeks Batavia SRI-KEHATI ETF | 498 | 489 | 495 | 800 | 398,400 | 7.00 | 0.01 | 498 | 498 |
![]() |
XCLQ | Indeks Cipta ETF Index LQ45 | 105 | 103 | 106 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XDIF | Danareksa ETF Indonesia Top 40 | 500 | 495 | 507 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XIHD | Indeks Premier ETF IDX High Dividend 20 | 675 | 661 | 672 | 100 | 67,500 | 14.00 | 0.02 | 675 | 675 |
![]() |
XIIC | Premier ETF Indonesia Consumer | 1,035 | 1,029 | 1,048 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XIID | Indeks Premier ETF Index IDX30 | 555 | 540 | 548 | 4,500 | 2,497,500 | 6.00 | 0.01 | 555 | 555 |
![]() |
XIIF | Premier ETF Indonesia Financial | 545 | 534 | 546 | 100 | 54,500 | 4.00 | 0.01 | 545 | 545 |
![]() |
XIIT | Premier ETF IDX30 | 570 | 560 | 569 | 400 | 227,000 | 0.00 | 0.00 | 565 | 570 |
![]() |
XIJI | Syariah Premier ETF JII | 625 | 633 | 647 | 600 | 375,000 | -8.00 | -0.01 | 625 | 625 |
![]() |
XILV | Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | 138 | 135 | 139 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XIML | Indeks Premier ETF MSCI Indonesia Large Cap | 286 | 293 | 301 | 600 | 171,600 | -8.00 | -0.03 | 286 | 286 |
![]() |
XIPI | Indeks Premier ETF Pefindo i-Grade | 232 | 227 | 231 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XISC | Premier ETF Indonesia State-Owned Companies | 739 | 725 | 739 | 200 | 147,800 | 9.00 | 0.01 | 739 | 739 |
![]() |
XISI | Premier ETF SMINFRA18 | 384 | 379 | 386 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XISR | Premier ETF SRI-KEHATI | 488 | 482 | 489 | 5,000 | 2,440,000 | 0.00 | 0.00 | 488 | 488 |
![]() |
XKIV | Indeks KISI IDX Value30 ETF | 583 | 584 | 586 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XMIG | Indeks Majoris Pefindo i-Grade ETF Indonesia | 225 | 225 | 227 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XNVE | Indeks Nusadana ETF IDX Value30 | 178 | 177 | 178 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPDV | Pinnacle Core High Dividend ETF | 607 | 598 | 608 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPFT | Indeks Pinnacle FTSE Indonesia ETF | 616 | 611 | 631 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPLQ | Pinnacle Enhanced Liquid ETF | 495 | 499 | 509 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPSG | Pinnacle Indonesia ESG ETF | 421 | 429 | 443 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XPTD | Indeks Panin ETF IDX30 Dinamis | 524 | 522 | 523 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSBC | Indeks Simas ETF IDX30 | 109 | 109 | 110 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSMU | Indeks Syailendra ETF MSCI Indonesia ESG Universal Index | 162 | 160 | 162 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
![]() |
XSSI | Syariah Indeks Simas ETF JII | 80 | 79 | 81 | 3,000 | 240,000 | 4.00 | 0.05 | 80 | 80 |
![]() |
XSSK | Indeks SAM ETF SRI-KEHATI | 794 | 791 | 801 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
Bond ETFs
LOGO | TICKER | NAME | LAST | BID | OFFER | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
R-ABFII | Asian Bond Fund – Indonesia Bond Index Fund | 28,600 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
![]() |
XAFA | Avrist ETF Fixed Rate Bond I | 800 | 750 | 995 | 0 | 0 | 0 | 0.00 | 0 | 0 |
![]() |
XISB | Premier ETF Indonesia Sovereign Bonds | 398 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 |
Sectors
NAME | PREV | HIGH | LOW | LAST | CHGPRICE | CHG |
---|---|---|---|---|---|---|
Agriculture Sector | 1,577.24 | 0.00 | 0.00 | 1,577.24 | 0.00 | 0.00 |
Basic industry & chemicals Sector | 938.44 | 0.00 | 0.00 | 938.44 | 0.00 | 0.00 |
Consumer goods industry Sector | 1,621.78 | 0.00 | 0.00 | 1,621.78 | 0.00 | 0.00 |
Finance Sector | 1,361.22 | 0.00 | 0.00 | 1,361.22 | 0.00 | 0.00 |
Infrastructure, utility, and transportation Sector | 1,036.52 | 0.00 | 0.00 | 1,036.52 | 0.00 | 0.00 |
Mining Sector | 1,939.76 | 0.00 | 0.00 | 1,939.76 | 0.00 | 0.00 |
Miscellaneous industry Sector | 1,036.75 | 0.00 | 0.00 | 1,036.75 | 0.00 | 0.00 |
Property, real estate, and building construction Sector | 351.54 | 0.00 | 0.00 | 351.54 | 0.00 | 0.00 |
Trade, service, and investment Sector | 872.24 | 0.00 | 0.00 | 872.24 | 0.00 | 0.00 |
Stock Indices
NAME | PREV | HIGH | LOW | LAST | CHGPRICE | CHG |
---|---|---|---|---|---|---|
BISNIS-27 | 599.38 | 603.60 | 599.35 | 602.69 | 0.55 | 3.32 |
PEFINDO I-GRADE | 220.42 | 222.35 | 220.41 | 222.06 | 0.75 | 1.65 |
IDX30 | 493.35 | 497.17 | 493.31 | 496.49 | 0.64 | 3.14 |
IDX80 | 132.34 | 133.15 | 132.33 | 133.01 | 0.50 | 0.67 |
IDX BUMN20 | 412.99 | 415.50 | 412.99 | 414.81 | 0.44 | 1.82 |
IDX GROWTH30 | 156.60 | 157.74 | 156.57 | 157.50 | 0.58 | 0.90 |
IDX HIGH DIVIDEND20 | 574.79 | 579.30 | 574.77 | 578.21 | 0.60 | 3.42 |
IDX QUALITY30 | 151.51 | 165.02 | 152.18 | 160.84 | 6.16 | 9.33 |
IDX SMC COMPOSITE | 337.53 | 338.42 | 337.39 | 337.71 | 0.05 | 0.18 |
IDX SMC LIQUID | 354.17 | 355.43 | 354.19 | 355.11 | 0.26 | 0.94 |
IDX VALUE30 | 145.88 | 146.61 | 145.68 | 146.43 | 0.38 | 0.55 |
INFOBANK15 | 1,218.20 | 1,228.95 | 1,217.72 | 1,226.55 | 0.69 | 8.35 |
INVESTOR33 | 498.10 | 501.62 | 498.08 | 500.83 | 0.55 | 2.73 |
ISSI | 216.99 | 217.19 | 216.44 | 216.87 | -0.06 | -0.12 |
JII | 563.45 | 565.52 | 563.13 | 565.02 | 0.28 | 1.57 |
JII70 | 193.29 | 194.05 | 193.27 | 193.90 | 0.32 | 0.61 |
KOMPAS100 | 1,168.52 | 1,175.61 | 1,168.45 | 1,174.40 | 0.50 | 5.88 |
LQ45 | 952.69 | 960.28 | 952.63 | 959.11 | 0.67 | 6.42 |
MNC36 | 365.03 | 367.82 | 365.01 | 367.23 | 0.60 | 2.20 |
PEFINDO25 | 237.04 | 238.01 | 236.37 | 237.16 | 0.05 | 0.12 |
SMINFRA18 | 326.64 | 328.17 | 326.60 | 327.87 | 0.38 | 1.24 |
SRI-KEHATI | 438.03 | 441.88 | 438.01 | 441.12 | 0.71 | 3.10 |
Agriculture Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Basic industry & chemicals Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Consumer goods industry Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Finance Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOWPRICE | HIGHPRICE |
---|
Infrastructure, utility, and transportation Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Mining Sector
LOGO | STOCKCODE | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Miscellaneous industry Sector
LOGO | STOCKCODE | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|
Property, real estate, and building construction Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOWPRICE | HIGHPRICE |
---|
Trade, service, and investment Sector
LOGO | TICKER | NAME | BID | OFFER | LAST | TRADEDVOL | TRADEDVALUE | CHGPRICE | CHG% | LOW | HIGH |
---|