Discover Markets

DISCOVER MARKETS

IDX Stock
Single Stocks A - Z
Agriculture Sector
Basic industry & chemicals Sector
Consumer goods industry Sector
Finance Sector
Infrastructure, utility, and transportation Sector
Mining Sector
Miscellaneous industry Sector
Property, real estate, and building construction Sector
Trade, service, and investment Sector
IDX Alternatives Stock
Stock REITs
IDX ETFs
Stock ETFs
Bond ETFs
IDX Derivatives
Futures
IDX Stock Indices
IHSG
LQ45
IDX30
IDX80
IDX QUALITY30
IDX VALUE30
IDX GROWTH30
IDX HIGH DIVIDEND20
IDX BUMN20
JII
JII70
ISSI
IDX SMC LIQUID
IDX SMC COMPOSITE
KOMPAS100
BISNIS-27
PEFINDO25
PEFINDO I-GRADE
SRI-KEHATI
INFOBANK15
SMINFRA18
MNC36
INVESTOR33
Other Markets
FX Major Pairs
Symbol Sell Buy
EUR/USD
Euro vs US Dollar

99999

Low 99999

99999

High 99999

USD/JPY
US Dollar vs Japanese Yen

99999

Low 99999

99999

High 99999

GBP/USD
British Pound sterling vs US Dollar

99999

Low 99999

99999

High 99999

USD/CHF
US Dollar vs Swiss Franc

99999

Low 99999

99999

High 99999

AUD/USD
Australian Dollar vs US Dollar

99999

Low 99999

99999

High 99999

NZD/USD
New Zeland Dollar vs US Dollar

99999

Low 99999

99999

High 99999

USD/CAD
US Dollar vs Canadian Dollar

99999

Low 99999

99999

High 99999

Precious Metals
Symbol Sell Buy
XAU/USD
Gold Spot vs US Dollar

99999

Low 99999

99999

High 99999

XAG/USD
Silver Spot vs US Dollar

99999

Low 99999

99999

High 99999

Crude Oil
Symbol Sell Buy
US OIL
WTI Crude Oil

99999

Low 99999

99999

High 99999

Asian Stock Indices
Symbol Sell Buy
HKH
Hang Seng – Hong Kong

99999

Low 99999

99999

High 99999

JPN225
Nikkei 225 – Japan

99999

Low 99999

99999

High 99999

Europe Stock Indices
Symbol Sell Buy
GER30
DAX – Germany

99999

Low 99999

99999

High 99999

UK100
FTSE100 – United Kingdom

99999

Low 99999

99999

High 99999

US Stock Indices
Symbol Sell Buy
US30
Dow – USA

99999

Low 99999

99999

High 99999

SPX500
S&P 500 – USA

99999

Low 99999

99999

High 99999

NAS100
Nasdaq 100 – USA

99999

Low 99999

99999

High 99999

Single Stocks A - Z

Ticker Volume Value Last Bid Offer +
AALI
Astra Agro Lestari
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ABBA
Mahaka Media
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ABDA
Asuransi Bina Dana Arta
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ABMM
ABM Investama
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ACES
Ace Hardware Indonesia
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ACST
Acset Indonusa
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ADES
Akasha Wira International
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ADFO
Adindo Foresta Indonesia
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ADHI
Adhi Karya (Persero)
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ADMF
Adira Dinamika Multi Finance
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ADMG
Polychem Indonesia
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ADRO
ADARO ENERGY
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AGAR
Asia Sejahtera Mina
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AGII
Aneka Gas Industri
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AGRO
Bank Rakyat Indonesia Agroniaga
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AGRS
Bank IBK Indonesia
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AHAP
Asuransi Harta Aman Pratama
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AIMS
Akbar Indomakmur Stimec
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AISA
Tiga Pilar Sejahtera Food
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AKKU
Anugerah Kagum Karya Utama
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AKPI
Argha Karya Prima Ind.
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AKRA
AKR Corporindo
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AKSI
Maming Enam Sembilan Mineral
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ALDO
Alkindo Naratama
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ALKA
Alakasa Industrindo Tbk
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ALMI
Alumindo Light Metal Industry
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
ALTO
Tri Banyan Tirta
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AMAG
Asuransi Multi Artha Guna
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AMAN
Makmur Berkah Amanda
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
AMAR
Bank Amar Indonesia
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+

Stock Index Futures
ContractID PrevSett Tvol Last Bid Offer
LQ45 SEP20
LQ45 Index Futures
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
LQ45 OCT20
LQ45 Index Futures
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
LQ45 NOV20
LQ45 Index Futures
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
Indonesia Government Bond Futures
ContractID PrevSett Tvol Last Bid Offer
BM05 SEP20
SUN tenor 5 years
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
BM05 DES20
SUN tenor 5 years
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
BM05 MAR21
SUN tenor 5 years
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
BM10 SEP20
SUN tenor 10 years
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
BM10 DES20
SUN tenor 10 years
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
BM10 DES20
SUN tenor 10 years
99,999.00 Tvol Last
99,999.00/+100.00%
99,999.00
Low
99,999.00
High
Stock REITs
Ticker Volume Value Last Bid Offer +
XCID
Dire Ciptadana Properti Ritel Indonesia
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XCIS
Dire Ciptadana Properti Perhotelan Padjajaran
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XSPI
Dire Simas Plaza Indonesia
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
Stock ETFs
Ticker Volume Value Last Bid Offer +
R-LQ45X
Premier ETF LQ-45
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XAQA
Ashmore ETF LQ45 Alpha
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XASG
Indeks Aurora ETF FTSE Indonesia ESG
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XBES
Indeks BNI-AM ETF MSCI ESG Leaders Indonesia
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XBID
Indeks Batavia IDX30 ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XBIN
Indeks Bahana ETF Bisnis-27
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XBLQ
Batavia Smart Liquid ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XBNI
Indeks BNI AM Nusantara ETF MSCI Indonesia Equity Index
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XBSK
Indeks Batavia SRI-KEHATI ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XCLQ
Indeks Cipta ETF Index LQ45
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XDIF
Danareksa ETF Indonesia Top 40
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XIHD
Indeks Premier ETF IDX High Dividend 20
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XIIC
Premier ETF Indonesia Consumer
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XIID
Indeks Premier ETF Index IDX30
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XIIF
Premier ETF Indonesia Financial
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XIIT
Premier ETF IDX30
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XIJI
Syariah Premier ETF JII
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XILV
Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XIML
Indeks Premier ETF MSCI Indonesia Large Cap
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XIPI
Indeks Premier ETF Pefindo i-Grade
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XISC
Premier ETF Indonesia State-Owned Companies
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XISI
Premier ETF SMINFRA18
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XISR
Premier ETF SRI-KEHATI
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XKIV
Indeks KISI IDX Value30 ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XMIG
Indeks Majoris Pefindo i-Grade ETF Indonesia
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XMTS
ETF MNC36 Likuid
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XNVE
Indeks Nusadana ETF IDX Value30
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPCR
PNM ETF Core LQ45
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPDV
Pinnacle Core High Dividend ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPES
Syariah Pinnacle Enhanced Sharia ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPFT
Indeks Pinnacle FTSE Indonesia ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPID
Indeks Pinnacle IDX30 ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPLC
Pinnacle Indonesia Large-Cap ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPLQ
Pinnacle Enhanced Liquid ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPMI
Indeks ETF Phillip MSCI Indonesia Equity Index
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPSG
Pinnacle Indonesia ESG ETF
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XPTD
Indeks Panin ETF IDX30 Dinamis
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XSBC
Indeks Simas ETF IDX30
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XSMU
Indeks Syailendra ETF MSCI Indonesia ESG Universal Index
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XSRI
Indeks STAR ETF SRI-KEHATI
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XSSI
Syariah Indeks Simas ETF JII
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XSSK
Indeks SAM ETF SRI-KEHATI
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
Bond ETFs
Ticker Volume Value Last Bid Offer +
R-ABFII
Asian Bond Fund – Indonesia Bond Index Fund
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XAFA
Avrist ETF Fixed Rate Bond I
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+
XISB
Premier ETF Indonesia Sovereign Bonds
999999 999999 999999
99999/+99.00%
999999
Low
999999
High
+